Gemini dollar Historical Data

GUSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 1.68
+3.67%
$ 216.42 million $ 241,751
Apr 3, 2024 $ 1.62
+0.90%
$ 208.71 million $ 254,116
Apr 2, 2024 $ 1.61
-6.08%
$ 207.48 million $ 229,054
Apr 1, 2024 $ 1.71
+70.68%
$ 222.05 million $ 265,230
Mar 31, 2024 $ 1
+0.28%
$ 131.1 million $ 399,441
Mar 30, 2024 $ 1
-0.02%
$ 130.73 million $ 1.14 million
Mar 29, 2024 $ 1
+0.04%
$ 130.76 million $ 952,307
Mar 28, 2024 $ 1
+0.11%
$ 132.14 million $ 1.41 million
Mar 27, 2024 $ 0.999
-41.80%
$ 133.18 million $ 1.26 million
Mar 26, 2024 $ 1.72
+71.37%
$ 232.95 million $ 244,182
Mar 25, 2024 $ 1
-39.19%
$ 137.61 million $ 739,821
Mar 24, 2024 $ 1.65
+5.01%
$ 227.36 million $ 244,925
Mar 23, 2024 $ 1.58
+0.69%
$ 217 million $ 242,805
Mar 22, 2024 $ 1.56
-4.24%
$ 214.96 million $ 208,168
Mar 21, 2024 $ 1.63
-0.21%
$ 227.06 million $ 4.68 million
Mar 20, 2024 $ 1.61
-0.67%
$ 225.09 million $ 4.56 million
Mar 19, 2024 $ 1.62
-0.70%
$ 228.18 million $ 3.17 million
Mar 18, 2024 $ 1.63
-0.32%
$ 231.46 million $ 3.18 million
Mar 17, 2024 $ 1.63
+63.49%
$ 231.93 million $ 2.36 million
Mar 16, 2024 $ 0.998
-38.85%
$ 142.8 million $ 5.38 million
Mar 15, 2024 $ 1.63
+0.15%
$ 233.5 million $ 4.58 million
Mar 14, 2024 $ 1.63
-0.24%
$ 236.06 million $ 4.19 million
Mar 13, 2024 $ 1.64
+0.39%
$ 239.28 million $ 3.84 million
Mar 12, 2024 $ 1.63
+0.07%
$ 238.28 million $ 4.41 million
Mar 11, 2024 $ 1.62
-0.63%
$ 240.22 million $ 4.19 million
Mar 10, 2024 $ 1.63
-0.08%
$ 242.48 million $ 4.76 million
Mar 9, 2024 $ 1.63
+0.20%
$ 242.67 million $ 4.74 million
Mar 8, 2024 $ 1.63
-0.19%
$ 241.24 million $ 4.51 million
Mar 7, 2024 $ 1.63
-0.07%
$ 241.91 million $ 4.43 million
Mar 6, 2024 $ 1.63
+0.59%
$ 241.85 million $ 4.66 million
Mar 5, 2024 $ 1.62
-0.49%
$ 240.11 million $ 4.53 million
Mar 4, 2024 $ 1.63
+0.18%
$ 240.71 million $ 4.61 million
Mar 3, 2024 $ 1.63
+0.19%
$ 239.08 million $ 4.05 million
Mar 2, 2024 $ 1.62
-0.37%
$ 237.96 million $ 4.58 million
Mar 1, 2024 $ 1.62
+0.01%
$ 237.53 million $ 4.59 million
Feb 29, 2024 $ 1.62
-8.50%
$ 237.28 million $ 4.51 million
Feb 28, 2024 $ 1.76
+8.06%
$ 255.06 million $ 5.02 million
Feb 27, 2024 $ 1.63
-0.32%
$ 51.42 million $ 4.14 million
Feb 26, 2024 $ 1.63
+0.18%
$ 50.76 million $ 4.43 million
Feb 25, 2024 $ 1.63
-0.45%
$ 51.12 million $ 4.47 million
Feb 24, 2024 $ 1.64
+0.06%
$ 51.35 million $ 4.22 million
Feb 23, 2024 $ 1.64
+0.15%
$ 51.32 million $ 4.43 million
Feb 22, 2024 $ 1.63
-0.55%
$ 51.04 million $ 4.41 million
Feb 21, 2024 $ 1.64
+0.91%
$ 51.51 million $ 4.26 million
Feb 20, 2024 $ 1.63
+60.31%
$ 50.62 million $ 4.31 million
Feb 19, 2024 $ 1.01
-0.55%
$ 31.75 million $ 294,719
Feb 18, 2024 $ 1.02
-37.37%
$ 31.91 million $ 238,099
Feb 17, 2024 $ 1.63
+0.07%
$ 50.72 million $ 4.43 million
Feb 16, 2024 $ 1.63
-0.21%
$ 50.75 million $ 4.45 million
Feb 15, 2024 $ 1.63
+0.01%
$ 51.42 million $ 4.22 million