Gemini dollar Historical Data

GUSD Page 16
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1
-0.05%
$ 36.71 million $ 10.77 million
Jul 5, 8 AM $ 1
+0.01%
$ 36.73 million $ 10.73 million
Jul 5, 7 AM $ 1
+0.03%
$ 36.72 million $ 10.66 million
Jul 5, 6 AM $ 1
+0.05%
$ 36.71 million $ 10.58 million
Jul 5, 5 AM $ 1
-0.05%
$ 36.7 million $ 10.61 million
Jul 5, 4 AM $ 1
+0.03%
$ 36.71 million $ 10.58 million
Jul 5, 3 AM $ 1
-0.01%
$ 36.7 million $ 10.54 million
Jul 5, 2 AM $ 1
-0.04%
$ 36.7 million $ 10.6 million
Jul 5, 1 AM $ 1
+0.02%
$ 36.72 million $ 10.45 million
Jul 5, 12 AM $ 1
+0.02%
$ 36.71 million $ 10.57 million
Jul 4, 11 PM $ 1
+0.02%
$ 36.7 million $ 10.9 million
Jul 4, 10 PM $ 1
+0.02%
$ 36.7 million $ 10.86 million
Jul 4, 9 PM $ 1
-0.05%
$ 36.69 million $ 11.26 million
Jul 4, 8 PM $ 1
-0.03%
$ 36.71 million $ 11.93 million
Jul 4, 7 PM $ 1
+0.03%
$ 36.72 million $ 13.1 million
Jul 4, 6 PM $ 1
+0.05%
$ 36.71 million $ 12.95 million
Jul 4, 5 PM $ 1
-0.02%
$ 36.69 million $ 12.79 million
Jul 4, 4 PM $ 1
-0.06%
$ 36.7 million $ 12.36 million
Jul 4, 3 PM $ 1
+0.05%
$ 36.72 million $ 12.84 million
Jul 4, 2 PM $ 1
+0.01%
$ 36.7 million $ 13.17 million
Jul 4, 1 PM $ 1
-0.03%
$ 36.7 million $ 13.3 million
Jul 4, 12 PM $ 1
-0.02%
$ 36.71 million $ 13.03 million
Jul 4, 11 AM $ 1
-0.04%
$ 36.71 million $ 14.45 million
Jul 4, 10 AM $ 1
+0.05%
$ 36.73 million $ 15 million
Jul 4, 9 AM $ 1
-0.02%
$ 36.71 million $ 15.54 million
Jul 4, 8 AM $ 1
+0.01%
$ 36.71 million $ 15.6 million
Jul 4, 7 AM $ 1
+0.00%
$ 36.71 million $ 15.9 million
Jul 4, 6 AM $ 1
+0.01%
$ 36.71 million $ 16.02 million
Jul 4, 5 AM $ 1
+0.03%
$ 36.71 million $ 16.46 million
Jul 4, 4 AM $ 1
-0.06%
$ 36.7 million $ 16.73 million
Jul 4, 3 AM $ 1
+0.01%
$ 36.72 million $ 16.68 million
Jul 4, 2 AM $ 1
-0.01%
$ 36.72 million $ 16.75 million
Jul 4, 1 AM $ 1
+0.02%
$ 36.72 million $ 16.93 million
Jul 4, 12 AM $ 1
-0.09%
$ 36.71 million $ 17.12 million
Jul 3, 11 PM $ 1
+0.12%
$ 36.75 million $ 16.98 million
Jul 3, 10 PM $ 1
-0.01%
$ 36.71 million $ 17.34 million
Jul 3, 9 PM $ 1
-0.06%
$ 36.71 million $ 18.04 million
Jul 3, 8 PM $ 1
+0.07%
$ 36.73 million $ 21.58 million
Jul 3, 7 PM $ 1
-0.01%
$ 36.71 million $ 22.56 million
Jul 3, 6 PM $ 1
-0.03%
$ 36.71 million $ 23.5 million
Jul 3, 5 PM $ 1
+0.02%
$ 36.72 million $ 24.26 million
Jul 3, 4 PM $ 1
-0.02%
$ 36.71 million $ 22.91 million
Jul 3, 3 PM $ 1
+0.05%
$ 36.72 million $ 18.83 million
Jul 3, 2 PM $ 1
-0.04%
$ 36.7 million $ 7.62 million
Jul 3, 1 PM $ 1
-0.01%
$ 36.72 million $ 8.65 million
Jul 3, 12 PM $ 1
-0.01%
$ 36.72 million $ 11.18 million
Jul 3, 11 AM $ 1
+0.03%
$ 36.72 million $ 13.86 million
Jul 3, 10 AM $ 1
-0.01%
$ 36.71 million $ 14.18 million
Jul 3, 9 AM $ 1
-0.05%
$ 36.71 million $ 14.49 million
Jul 3, 8 AM $ 1
+0.02%
$ 36.73 million $ 15.71 million