Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $3.18
+1.06%
$347.32 million $34,856
Jul 14, 2024 $3.09
+0.67%
$341.72 million $32,757
Jul 13, 2024 $3.07
+0.17%
$342.04 million $35,072
Jul 12, 2024 $3.07
+1.40%
$341.58 million $33,976
Jul 11, 2024 $3.03
+0.64%
$338.12 million $35,647
Jul 10, 2024 $3.01
+0.35%
$336.75 million $33,790
Jul 9, 2024 $3
+0.76%
$335.73 million $32,961
Jul 8, 2024 $2.98
+0.71%
$332.96 million $34,254
Jul 7, 2024 $2.97
+0.44%
$333.28 million $32,035
Jul 6, 2024 $2.95
+0.93%
$334.26 million $35,486
Jul 5, 2024 $2.92
+0.24%
$331.2 million $32,746
Jul 4, 2024 $2.92
+0.02%
$330.39 million $35,290
Jul 3, 2024 $2.92
-0.03%
$332.76 million $31,864
Jul 2, 2024 $2.82
+1.50%
$323.9 million $33,154
Jul 1, 2024 $2.78
+80.62%
$321.18 million $29,330
Jun 30, 2024 $1.54
-44.98%
$178.5 million $256,341
Jun 29, 2024 $2.8
-1.51%
$324.41 million $32,593
Jun 28, 2024 $2.84
+1.14%
$329.39 million $34,538
Jun 27, 2024 $2.81
-0.25%
$329.62 million $27,812
Jun 26, 2024 $2.82
+168.53%
$333.46 million $34,742
Jun 25, 2024 $1.05
+3.22%
$125.73 million $284,453
Jun 24, 2024 $1.02
-3.11%
$122.43 million $565,726
Jun 23, 2024 $1.05
-0.84%
$128.26 million $202,739
Jun 22, 2024 $1.06
+6.79%
$129.34 million $181,708
Jun 21, 2024 $0.993
-0.46%
$123.02 million $122,620
Jun 20, 2024 $0.998
-3.15%
$125.88 million $324,410
Jun 19, 2024 $1.03
+0.55%
$134.06 million $339,072
Jun 18, 2024 $1.03
+1.40%
$134.1 million $409,361
Jun 17, 2024 $1.01
-2.76%
$127.71 million $362,425
Jun 16, 2024 $1.04
+2.13%
$130.15 million $230,216
Jun 15, 2024 $0.999
-38.34%
$126.76 million $163,012
Jun 14, 2024 $1.62
+60.98%
$205.61 million $222,838
Jun 13, 2024 $1.01
+1.12%
$130.38 million $801,991
Jun 12, 2024 $0.995
-1.38%
$130.98 million $256,435
Jun 11, 2024 $1.01
-0.78%
$135.3 million $518,264
Jun 10, 2024 $1.02
+0.59%
$138.25 million $310,747
Jun 9, 2024 $1.01
+0.40%
$138.55 million $185,426
Jun 8, 2024 $1.01
+0.59%
$138.92 million $261,076
Jun 7, 2024 $1
-0.43%
$139.1 million $355,827
Jun 6, 2024 $1.01
+0.01%
$141.96 million $375,997
Jun 5, 2024 $1.01
-0.22%
$143.33 million $476,675
Jun 4, 2024 $1.01
+1.01%
$147.32 million $304,814
Jun 3, 2024 $0.998
-0.77%
$148.93 million $279,197
Jun 2, 2024 $1.01
-39.45%
$155.73 million $361,228
Jun 1, 2024 $1.66
+0.33%
$266.85 million $233,821
May 31, 2024 $1.66
-1.16%
$274.14 million $250,725
May 30, 2024 $1.68
+1.11%
$297.13 million $240,121
May 29, 2024 $1.66
-1.03%
$362.22 million $255,087
May 28, 2024 $1.68
-1.55%
$722.66 million $235,405
May 27, 2024 $1.7
+1.37%
$736.44 million $236,913