Coinranking
Gemini dollar Historical Data
GUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2024 | $ 1.63 | +0.05% | ||
| Feb 13, 2024 | $ 1.63 | +60.82% | ||
| Feb 12, 2024 | $ 1.01 | -0.44% | ||
| Feb 11, 2024 | $ 1.02 | -0.05% | ||
| Feb 10, 2024 | $ 1.02 | +0.60% | ||
| Feb 9, 2024 | $ 1.01 | -1.14% | ||
| Feb 8, 2024 | $ 1.02 | -1.33% | ||
| Feb 7, 2024 | $ 1.04 | -0.34% | ||
| Feb 6, 2024 | $ 1.04 | +0.44% | ||
| Feb 5, 2024 | $ 1.04 | +0.34% | ||
| Feb 4, 2024 | $ 1.03 | -1.29% | ||
| Feb 3, 2024 | $ 1.05 | -0.03% | ||
| Feb 2, 2024 | $ 1.05 | +2.89% | ||
| Feb 1, 2024 | $ 1.02 | -1.67% | ||
| Jan 31, 2024 | $ 1.04 | -0.85% | ||
| Jan 30, 2024 | $ 1.04 | -0.46% | ||
| Jan 29, 2024 | $ 1.05 | +5.03% | ||
| Jan 28, 2024 | $ 0.999 | -4.43% | ||
| Jan 27, 2024 | $ 1.05 | +0.85% | ||
| Jan 26, 2024 | $ 1.04 | +3.64% | ||
| Jan 25, 2024 | $ 1 | -0.24% | ||
| Jan 24, 2024 | $ 1 | -0.36% | ||
| Jan 23, 2024 | $ 1.01 | +0.24% | ||
| Jan 22, 2024 | $ 1 | -0.28% | ||
| Jan 21, 2024 | $ 1.01 | +0.11% | ||
| Jan 20, 2024 | $ 1.01 | +0.19% | ||
| Jan 19, 2024 | $ 1 | -0.23% | ||
| Jan 18, 2024 | $ 1.01 | +0.38% | ||
| Jan 17, 2024 | $ 1 | +0.11% | ||
| Jan 16, 2024 | $ 1 | -0.03% | ||
| Jan 15, 2024 | $ 1 | -0.08% | ||
| Jan 14, 2024 | $ 1 | +0.02% | ||
| Jan 13, 2024 | $ 1 | +0.10% | ||
| Jan 12, 2024 | $ 1 | +0.06% | ||
| Jan 11, 2024 | $ 1 | -1.17% | ||
| Jan 10, 2024 | $ 1.01 | +1.21% | ||
| Jan 9, 2024 | $ 1 | +0.14% | ||
| Jan 8, 2024 | $ 0.999 | -0.30% | ||
| Jan 7, 2024 | $ 1 | +0.31% | ||
| Jan 6, 2024 | $ 0.999 | -0.49% | ||
| Jan 5, 2024 | $ 1 | +0.03% | ||
| Jan 4, 2024 | $ 1 | +0.33% | ||
| Jan 3, 2024 | $ 1 | +0.15% | ||
| Jan 2, 2024 | $ 0.999 | -0.25% | ||
| Jan 1, 2024 | $ 1 | -0.90% | ||
| Dec 31, 2023 | $ 1.01 | +0.99% | ||
| Dec 30, 2023 | $ 1 | -0.27% | ||
| Dec 29, 2023 | $ 1 | +0.26% | ||
| Dec 28, 2023 | $ 1 | -0.03% | ||
| Dec 27, 2023 | $ 1 | +0.19% | ||