Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.68
-1.07%
$726.98 million $263,451
May 25, 2024 $1.7
+1.06%
$736.03 million $239,382
May 24, 2024 $1.68
+0.86%
$723.49 million $269,656
May 23, 2024 $1.67
-1.87%
$325.6 million $258,899
May 22, 2024 $1.7
-1.37%
$333.03 million $258,089
May 21, 2024 $1.72
+70.61%
$339.55 million $241,348
May 20, 2024 $1.01
+0.20%
$198.41 million $354,972
May 19, 2024 $1.01
-0.30%
$198.43 million $312,434
May 18, 2024 $1.01
+0.62%
$199.03 million $268,514
May 17, 2024 $1
+0.09%
$197.61 million $671,828
May 16, 2024 $1
-0.05%
$198.02 million $734,663
May 15, 2024 $1
-33.58%
$198.13 million $668,874
May 14, 2024 $1.51
+50.36%
$126.56 million $247,924
May 13, 2024 $1.01
-33.37%
$85.24 million $669,959
May 12, 2024 $1.51
+49.53%
$128.82 million $204,681
May 11, 2024 $1.01
-32.33%
$86.14 million $366,922
May 10, 2024 $1.49
+48.89%
$127.47 million $224,826
May 9, 2024 $1
+0.12%
$85.74 million $953,332
May 8, 2024 $1
-0.02%
$86.09 million $956,294
May 7, 2024 $1
+0.32%
$86.63 million $577,062
May 6, 2024 $0.999
+0.33%
$90.6 million $1.53 million
May 5, 2024 $0.996
+0.67%
$91.08 million $367,106
May 4, 2024 $0.99
+0.82%
$91.42 million $671,322
May 3, 2024 $0.999
+0.09%
$92.26 million $439,708
May 2, 2024 $0.998
-0.02%
$92.76 million $424,249
May 1, 2024 $0.998
-0.13%
$92.78 million $690,034
Apr 30, 2024 $1
+0.07%
$94.14 million $1.49 million
Apr 29, 2024 $0.999
-0.10%
$94.83 million $804,213
Apr 28, 2024 $1
+0.07%
$95.77 million $399,220
Apr 27, 2024 $0.999
+0.03%
$96.67 million $747,980
Apr 26, 2024 $0.999
-0.03%
$96.64 million $1.4 million
Apr 25, 2024 $0.999
-36.61%
$99.07 million $1.18 million
Apr 24, 2024 $1.57
-3.90%
$160.07 million $247,767
Apr 23, 2024 $1.62
+0.45%
$172.09 million $246,771
Apr 22, 2024 $1.64
+4.72%
$184.98 million $248,352
Apr 21, 2024 $1.59
+59.34%
$181.23 million $219,789
Apr 20, 2024 $1
+0.05%
$113.72 million $801,679
Apr 19, 2024 $1
+0.04%
$113.71 million $480,659
Apr 18, 2024 $1
-33.50%
$114.02 million $417,441
Apr 17, 2024 $1.48
+47.99%
$169.62 million $248,327
Apr 16, 2024 $1
-35.76%
$114.1 million $753,519
Apr 15, 2024 $1.56
+55.92%
$178.55 million $245,255
Apr 14, 2024 $0.999
-9.95%
$116.79 million $847,202
Apr 13, 2024 $1.11
+10.97%
$130.76 million $1.23 million
Apr 12, 2024 $1
-41.81%
$119.09 million $1.04 million
Apr 11, 2024 $1.72
-0.64%
$206.31 million $255,396
Apr 10, 2024 $1.73
+2.00%
$208.49 million $255,375
Apr 9, 2024 $1.7
-3.46%
$207.01 million $232,513
Apr 8, 2024 $1.76
+3.35%
$215.44 million $247,196
Apr 7, 2024 $1.7
+0.77%
$220.06 million $238,512