Gemini dollar Historical Data

GUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 1
-0.02%
$ 36.72 million $ 49.59 million
Jul 1, 6 AM $ 1
-0.04%
$ 36.73 million $ 49.58 million
Jul 1, 5 AM $ 1
+0.05%
$ 36.74 million $ 49.98 million
Jul 1, 4 AM $ 1
-0.01%
$ 36.72 million $ 50.01 million
Jul 1, 3 AM $ 1
-0.03%
$ 36.73 million $ 49.77 million
Jul 1, 2 AM $ 1
-0.02%
$ 36.74 million $ 49.54 million
Jul 1, 1 AM $ 1
+0.04%
$ 36.75 million $ 49.11 million
Jul 1, 12 AM $ 1
+0.01%
$ 36.73 million $ 47.57 million
Jun 30, 11 PM $ 1
-0.01%
$ 36.73 million $ 47.88 million
Jun 30, 10 PM $ 1
+0.00%
$ 36.73 million $ 48.34 million
Jun 30, 9 PM $ 1
-0.02%
$ 37.73 million $ 47.6 million
Jun 30, 8 PM $ 1
+0.00%
$ 37.74 million $ 47.15 million
Jun 30, 7 PM $ 1
+0.04%
$ 37.74 million $ 46.77 million
Jun 30, 6 PM $ 1
-0.04%
$ 37.72 million $ 47.01 million
Jun 30, 5 PM $ 1
+0.03%
$ 37.74 million $ 37.83 million
Jun 30, 4 PM $ 1
-0.04%
$ 37.73 million $ 40.15 million
Jun 30, 3 PM $ 1
+0.04%
$ 37.74 million $ 38.7 million
Jun 30, 2 PM $ 1
-0.06%
$ 37.73 million $ 39.94 million
Jun 30, 1 PM $ 1
-0.03%
$ 37.75 million $ 37.48 million
Jun 30, 12 PM $ 1
+0.06%
$ 37.76 million $ 38.06 million
Jun 30, 11 AM $ 1
-0.01%
$ 37.74 million $ 39.48 million
Jun 30, 10 AM $ 1
+0.02%
$ 37.74 million $ 39.24 million
Jun 30, 9 AM $ 1
+0.03%
$ 37.73 million $ 37.77 million
Jun 30, 8 AM $ 1
-0.03%
$ 37.73 million $ 37.55 million
Jun 30, 7 AM $ 1
+0.01%
$ 37.74 million $ 37.64 million
Jun 30, 6 AM $ 1
-0.02%
$ 37.73 million $ 37.2 million
Jun 30, 5 AM $ 1
+0.01%
$ 37.74 million $ 37.81 million
Jun 30, 4 AM $ 1
+0.01%
$ 37.74 million $ 38.18 million
Jun 30, 3 AM $ 1
+0.01%
$ 37.73 million $ 39.03 million
Jun 30, 2 AM $ 1
+0.04%
$ 37.73 million $ 40.14 million
Jun 30, 1 AM $ 1
-0.05%
$ 37.71 million $ 40.42 million
Jun 30, 12 AM $ 1
+0.00%
$ 37.73 million $ 40.44 million
Jun 29, 11 PM $ 1
+0.01%
$ 37.73 million $ 40.34 million
Jun 29, 10 PM $ 1
-0.02%
$ 37.73 million $ 39.93 million
Jun 29, 9 PM $ 1
+0.01%
$ 37.73 million $ 40.27 million
Jun 29, 8 PM $ 1
+0.02%
$ 37.73 million $ 39.82 million
Jun 29, 7 PM $ 1
-0.03%
$ 37.72 million $ 39.77 million
Jun 29, 6 PM $ 1
-0.01%
$ 37.73 million $ 38.21 million
Jun 29, 5 PM $ 1
+0.02%
$ 37.74 million $ 37.16 million
Jun 29, 4 PM $ 1
-0.02%
$ 37.73 million $ 33.36 million
Jun 29, 3 PM $ 1
+0.00%
$ 37.74 million $ 32.2 million
Jun 29, 2 PM $ 1
+0.02%
$ 37.74 million $ 27.65 million
Jun 29, 1 PM $ 1
-0.02%
$ 37.73 million $ 23.35 million
Jun 29, 12 PM $ 1
-0.03%
$ 37.74 million $ 21.82 million
Jun 29, 11 AM $ 1
+0.05%
$ 37.75 million $ 19.45 million
Jun 29, 10 AM $ 1
+0.01%
$ 37.73 million $ 19.17 million
Jun 29, 9 AM $ 1
+0.02%
$ 37.73 million $ 18.74 million
Jun 29, 8 AM $ 1
-0.01%
$ 37.72 million $ 18.75 million
Jun 29, 7 AM $ 1
-0.02%
$ 37.72 million $ 18.8 million
Jun 29, 6 AM $ 1
-0.01%
$ 37.73 million $ 18.82 million