Coinranking
Gemini dollar Historical Data
GUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2023 | $ 1.01 | -0.13% | ||
| Nov 5, 2023 | $ 1.01 | -0.09% | ||
| Nov 4, 2023 | $ 1.01 | +0.49% | ||
| Nov 3, 2023 | $ 1.01 | -0.45% | ||
| Nov 2, 2023 | $ 1.01 | -0.03% | ||
| Nov 1, 2023 | $ 1.01 | +0.26% | ||
| Oct 31, 2023 | $ 1.01 | -0.34% | ||
| Oct 30, 2023 | $ 1.01 | -23.69% | ||
| Oct 29, 2023 | $ 1.33 | +30.36% | ||
| Oct 28, 2023 | $ 1.02 | +0.37% | ||
| Oct 27, 2023 | $ 1.01 | +0.09% | ||
| Oct 26, 2023 | $ 1.01 | +0.55% | ||
| Oct 25, 2023 | $ 1.01 | -0.99% | ||
| Oct 24, 2023 | $ 1.02 | -7.08% | ||
| Oct 23, 2023 | $ 1.09 | +6.40% | ||
| Oct 22, 2023 | $ 1.03 | +2.16% | ||
| Oct 21, 2023 | $ 1.01 | +0.71% | ||
| Oct 20, 2023 | $ 1 | -0.84% | ||
| Oct 19, 2023 | $ 1.01 | +0.95% | ||
| Oct 18, 2023 | $ 0.999 | -0.08% | ||
| Oct 17, 2023 | $ 0.999 | -0.14% | ||
| Oct 16, 2023 | $ 1 | -0.63% | ||
| Oct 15, 2023 | $ 1.01 | -2.21% | ||
| Oct 14, 2023 | $ 1.03 | +0.93% | ||
| Oct 13, 2023 | $ 1.02 | +0.12% | ||
| Oct 12, 2023 | $ 1.02 | +0.88% | ||
| Oct 11, 2023 | $ 1.01 | -1.94% | ||
| Oct 10, 2023 | $ 1.03 | +1.24% | ||
| Oct 9, 2023 | $ 1.02 | -2.05% | ||
| Oct 8, 2023 | $ 1.04 | +0.17% | ||
| Oct 7, 2023 | $ 1.04 | +3.92% | ||
| Oct 6, 2023 | $ 0.998 | -1.84% | ||
| Oct 5, 2023 | $ 1.02 | -2.94% | ||
| Oct 4, 2023 | $ 1.06 | +5.07% | ||
| Oct 3, 2023 | $ 1.01 | -0.42% | ||
| Oct 2, 2023 | $ 1.02 | -3.81% | ||
| Oct 1, 2023 | $ 1.06 | +1.60% | ||
| Sep 30, 2023 | $ 1.04 | +0.23% | ||
| Sep 29, 2023 | $ 1.04 | -0.17% | ||
| Sep 28, 2023 | $ 1.04 | +3.76% | ||
| Sep 27, 2023 | $ 1.01 | +0.42% | ||
| Sep 26, 2023 | $ 1.01 | +0.79% | ||
| Sep 25, 2023 | $ 1.01 | -1.71% | ||
| Sep 24, 2023 | $ 1.03 | -0.69% | ||
| Sep 23, 2023 | $ 1.04 | +0.83% | ||
| Sep 22, 2023 | $ 1.03 | -1.23% | ||
| Sep 21, 2023 | $ 1.03 | -1.23% | ||
| Sep 20, 2023 | $ 1.05 | -0.20% | ||
| Sep 19, 2023 | $ 1.05 | +4.13% | ||
| Sep 18, 2023 | $ 1.02 | +0.51% | ||