Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $1.69
+1.66%
$218.42 million $253,861
Apr 5, 2024 $1.66
-0.74%
$215.04 million $258,220
Apr 4, 2024 $1.68
+3.67%
$216.42 million $241,751
Apr 3, 2024 $1.62
+0.90%
$208.71 million $254,116
Apr 2, 2024 $1.61
-6.08%
$207.48 million $229,054
Apr 1, 2024 $1.71
+70.68%
$222.05 million $265,230
Mar 31, 2024 $1
+0.28%
$131.1 million $399,441
Mar 30, 2024 $1
-0.02%
$130.73 million $1.14 million
Mar 29, 2024 $1
+0.04%
$130.76 million $952,307
Mar 28, 2024 $1
+0.11%
$132.14 million $1.41 million
Mar 27, 2024 $0.999
-41.80%
$133.18 million $1.26 million
Mar 26, 2024 $1.72
+71.37%
$232.95 million $244,182
Mar 25, 2024 $1
-39.19%
$137.61 million $739,821
Mar 24, 2024 $1.65
+5.01%
$227.36 million $244,925
Mar 23, 2024 $1.58
+0.69%
$217 million $242,805
Mar 22, 2024 $1.56
-4.24%
$214.96 million $208,168
Mar 21, 2024 $1.63
-0.21%
$227.06 million $4.68 million
Mar 20, 2024 $1.61
-0.67%
$225.09 million $4.56 million
Mar 19, 2024 $1.62
-0.70%
$228.18 million $3.17 million
Mar 18, 2024 $1.63
-0.32%
$231.46 million $3.18 million
Mar 17, 2024 $1.63
+63.49%
$231.93 million $2.36 million
Mar 16, 2024 $0.998
-38.85%
$142.8 million $5.38 million
Mar 15, 2024 $1.63
+0.15%
$233.5 million $4.58 million
Mar 14, 2024 $1.63
-0.24%
$236.06 million $4.19 million
Mar 13, 2024 $1.64
+0.39%
$239.28 million $3.84 million
Mar 12, 2024 $1.63
+0.07%
$238.28 million $4.41 million
Mar 11, 2024 $1.62
-0.63%
$240.22 million $4.19 million
Mar 10, 2024 $1.63
-0.08%
$242.48 million $4.76 million
Mar 9, 2024 $1.63
+0.20%
$242.67 million $4.74 million
Mar 8, 2024 $1.63
-0.19%
$241.24 million $4.51 million
Mar 7, 2024 $1.63
-0.07%
$241.91 million $4.43 million
Mar 6, 2024 $1.63
+0.59%
$241.85 million $4.66 million
Mar 5, 2024 $1.62
-0.49%
$240.11 million $4.53 million
Mar 4, 2024 $1.63
+0.18%
$240.71 million $4.61 million
Mar 3, 2024 $1.63
+0.19%
$239.08 million $4.05 million
Mar 2, 2024 $1.62
-0.37%
$237.96 million $4.58 million
Mar 1, 2024 $1.62
+0.01%
$237.53 million $4.59 million
Feb 29, 2024 $1.62
-8.50%
$237.28 million $4.51 million
Feb 28, 2024 $1.76
+8.06%
$255.06 million $5.02 million
Feb 27, 2024 $1.63
-0.32%
$51.42 million $4.14 million
Feb 26, 2024 $1.63
+0.18%
$50.76 million $4.43 million
Feb 25, 2024 $1.63
-0.45%
$51.12 million $4.47 million
Feb 24, 2024 $1.64
+0.06%
$51.35 million $4.22 million
Feb 23, 2024 $1.64
+0.15%
$51.32 million $4.43 million
Feb 22, 2024 $1.63
-0.55%
$51.04 million $4.41 million
Feb 21, 2024 $1.64
+0.91%
$51.51 million $4.26 million
Feb 20, 2024 $1.63
+60.31%
$50.62 million $4.31 million
Feb 19, 2024 $1.01
-0.55%
$31.75 million $294,719
Feb 18, 2024 $1.02
-37.37%
$31.91 million $238,099
Feb 17, 2024 $1.63
+0.07%
$50.72 million $4.43 million