Gemini dollar Historical Data

GUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 1
-0.01%
$ 37.73 million $ 18.82 million
Jun 29, 5 AM $ 1
+0.03%
$ 37.74 million $ 18.03 million
Jun 29, 4 AM $ 1
-0.01%
$ 37.73 million $ 17.52 million
Jun 29, 3 AM $ 1
-0.04%
$ 37.73 million $ 16.41 million
Jun 29, 2 AM $ 1
-0.03%
$ 37.74 million $ 15.46 million
Jun 29, 1 AM $ 1
-0.01%
$ 37.75 million $ 14.75 million
Jun 29, 12 AM $ 1
+0.05%
$ 37.76 million $ 14.34 million
Jun 28, 11 PM $ 1
-0.01%
$ 37.74 million $ 13.55 million
Jun 28, 10 PM $ 1
-0.10%
$ 37.74 million $ 12.91 million
Jun 28, 9 PM $ 1
+0.14%
$ 37.78 million $ 11.93 million
Jun 28, 8 PM $ 1
-0.03%
$ 37.72 million $ 12.41 million
Jun 28, 7 PM $ 1
-0.01%
$ 37.74 million $ 11.59 million
Jun 28, 6 PM $ 1
+0.03%
$ 37.74 million $ 12.36 million
Jun 28, 5 PM $ 1
+0.02%
$ 37.73 million $ 12.22 million
Jun 28, 4 PM $ 1
-0.01%
$ 37.72 million $ 12.08 million
Jun 28, 3 PM $ 1
-0.02%
$ 37.72 million $ 12.02 million
Jun 28, 2 PM $ 1
-0.01%
$ 37.73 million $ 12.47 million
Jun 28, 1 PM $ 1
+0.00%
$ 37.73 million $ 12.48 million
Jun 28, 12 PM $ 1
+0.01%
$ 37.73 million $ 12.63 million
Jun 28, 11 AM $ 1
+0.00%
$ 37.73 million $ 12.73 million
Jun 28, 10 AM $ 1
+0.01%
$ 37.73 million $ 12.87 million
Jun 28, 9 AM $ 1
-0.04%
$ 37.72 million $ 13.01 million
Jun 28, 8 AM $ 1
+0.01%
$ 37.74 million $ 12.81 million
Jun 28, 7 AM $ 1
+0.02%
$ 37.74 million $ 12.45 million
Jun 28, 6 AM $ 1
-0.01%
$ 37.73 million $ 12.45 million
Jun 28, 5 AM $ 1
-0.03%
$ 37.73 million $ 12.37 million
Jun 28, 4 AM $ 1
+0.02%
$ 37.74 million $ 12.36 million
Jun 28, 3 AM $ 1
+0.02%
$ 37.74 million $ 12.26 million
Jun 28, 2 AM $ 1
-0.02%
$ 37.73 million $ 12.31 million
Jun 28, 1 AM $ 1
+0.01%
$ 37.73 million $ 12.48 million
Jun 28, 12 AM $ 1
-0.03%
$ 37.73 million $ 12.35 million
Jun 27, 11 PM $ 1
+0.04%
$ 37.74 million $ 12.17 million
Jun 27, 10 PM $ 1
+0.00%
$ 37.73 million $ 12.74 million
Jun 27, 9 PM $ 1
-0.01%
$ 37.73 million $ 12.78 million
Jun 27, 8 PM $ 1
+0.01%
$ 37.73 million $ 12.89 million
Jun 27, 7 PM $ 1
-0.01%
$ 37.73 million $ 15.46 million
Jun 27, 6 PM $ 1
+0.00%
$ 37.74 million $ 19.83 million
Jun 27, 5 PM $ 1
+0.00%
$ 37.73 million $ 22.02 million
Jun 27, 4 PM $ 1
+0.00%
$ 37.74 million $ 23.71 million
Jun 27, 3 PM $ 1
+0.00%
$ 37.74 million $ 26.11 million
Jun 27, 2 PM $ 1
+0.00%
$ 37.74 million $ 27.75 million
Jun 27, 1 PM $ 1
-0.02%
$ 37.74 million $ 29.15 million
Jun 27, 12 PM $ 1
+0.05%
$ 37.74 million $ 31.55 million
Jun 27, 11 AM $ 1
-0.04%
$ 37.73 million $ 31.94 million
Jun 27, 10 AM $ 1
+0.01%
$ 37.74 million $ 31.95 million
Jun 27, 9 AM $ 1
+0.02%
$ 37.74 million $ 32.98 million
Jun 27, 8 AM $ 1
-0.01%
$ 37.73 million $ 33.16 million
Jun 27, 7 AM $ 1
-0.01%
$ 37.73 million $ 33.56 million
Jun 27, 6 AM $ 1
+0.00%
$ 37.74 million $ 34.17 million
Jun 27, 5 AM $ 1
-0.03%
$ 37.74 million $ 34.33 million