Gemini dollar Historical Data

GUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 1
+0.00%
$ 37.74 million $ 34.17 million
Jun 27, 5 AM $ 1
-0.03%
$ 37.74 million $ 34.33 million
Jun 27, 4 AM $ 1
+0.04%
$ 37.75 million $ 34.44 million
Jun 27, 3 AM $ 1
-0.03%
$ 37.73 million $ 35.13 million
Jun 27, 2 AM $ 1
+0.01%
$ 37.74 million $ 36.16 million
Jun 27, 1 AM $ 1
+0.04%
$ 37.74 million $ 37.17 million
Jun 27, 12 AM $ 1
-0.03%
$ 37.73 million $ 37.57 million
Jun 26, 11 PM $ 1
+0.00%
$ 37.74 million $ 38.14 million
Jun 26, 10 PM $ 1
-0.02%
$ 37.74 million $ 38.49 million
Jun 26, 9 PM $ 1
+0.07%
$ 37.74 million $ 39.11 million
Jun 26, 8 PM $ 1
-0.08%
$ 37.72 million $ 38.7 million
Jun 26, 7 PM $ 1
+0.02%
$ 37.75 million $ 38.74 million
Jun 26, 6 PM $ 1
+0.00%
$ 37.74 million $ 35.09 million
Jun 26, 5 PM $ 1
+0.01%
$ 37.74 million $ 35.87 million
Jun 26, 4 PM $ 1
+0.00%
$ 37.74 million $ 36.46 million
Jun 26, 3 PM $ 1
-0.04%
$ 37.74 million $ 37.25 million
Jun 26, 2 PM $ 1
+0.07%
$ 37.75 million $ 38.2 million
Jun 26, 1 PM $ 1
-0.08%
$ 37.73 million $ 37.27 million
Jun 26, 12 PM $ 1
+0.02%
$ 37.75 million $ 30.61 million
Jun 26, 11 AM $ 1
+0.06%
$ 37.75 million $ 7.4 million
Jun 26, 10 AM $ 1
-0.02%
$ 37.72 million $ 3.29 million
Jun 26, 9 AM $ 1
+0.02%
$ 37.73 million $ 2.02 million
Jun 26, 8 AM $ 1
+0.01%
$ 37.72 million $ 1.65 million
Jun 26, 7 AM $ 1
-0.01%
$ 37.72 million $ 1.59 million
Jun 26, 6 AM $ 1
+0.03%
$ 37.73 million $ 1.82 million
Jun 26, 5 AM $ 1
-0.06%
$ 37.71 million $ 2.33 million
Jun 26, 4 AM $ 1
+0.19%
$ 37.72 million $ 7.65 million
Jun 26, 3 AM $ 0.999
-0.26%
$ 37.66 million $ 6.88 million
Jun 26, 2 AM $ 1
+0.12%
$ 37.75 million $ 7.75 million
Jun 26, 1 AM $ 1
-0.04%
$ 37.7 million $ 6.96 million
Jun 26, 12 AM $ 1
-0.08%
$ 37.73 million $ 8.54 million
Jun 25, 11 PM $ 1
+0.12%
$ 37.75 million $ 11.51 million
Jun 25, 10 PM $ 1
+0.02%
$ 37.72 million $ 11.27 million
Jun 25, 9 PM $ 1
-0.12%
$ 37.7 million $ 11.85 million
Jun 25, 8 PM $ 1
-0.05%
$ 37.74 million $ 16.2 million
Jun 25, 7 PM $ 1
+0.07%
$ 37.77 million $ 41.65 million
Jun 25, 6 PM $ 1
-0.12%
$ 37.74 million $ 45.23 million
Jun 25, 5 PM $ 1
+0.18%
$ 37.79 million $ 68.69 million
Jun 25, 4 PM $ 1
+0.01%
$ 37.72 million $ 67.94 million
Jun 25, 3 PM $ 1
-0.05%
$ 37.71 million $ 67.98 million
Jun 25, 2 PM $ 1
-0.38%
$ 37.73 million $ 68.19 million
Jun 25, 1 PM $ 1
+0.39%
$ 37.87 million $ 67.96 million
Jun 25, 12 PM $ 1
-0.02%
$ 37.73 million $ 68.07 million
Jun 25, 11 AM $ 1
-0.09%
$ 37.73 million $ 68.04 million
Jun 25, 10 AM $ 1
+0.07%
$ 37.77 million $ 68.78 million
Jun 25, 9 AM $ 1
+0.03%
$ 37.74 million $ 69.96 million
Jun 25, 8 AM $ 1
-0.13%
$ 37.73 million $ 71.6 million
Jun 25, 7 AM $ 1
-0.25%
$ 37.75 million $ 71.71 million
Jun 25, 6 AM $ 1
+0.23%
$ 37.83 million $ 71.76 million
Jun 25, 5 AM $ 1
+0.03%
$ 37.74 million $ 71.16 million