Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $1
-0.03%
$39.16 million $3.16 million
Dec 27, 2023 $1
+0.19%
$39.16 million $3.05 million
Dec 26, 2023 $0.998
-0.35%
$39.13 million $3.03 million
Dec 25, 2023 $1
+0.18%
$40.28 million $3.06 million
Dec 24, 2023 $1
+0.13%
$40.21 million $3.32 million
Dec 23, 2023 $0.999
-0.12%
$40.16 million $3.12 million
Dec 22, 2023 $1
+0.22%
$39.92 million $3.37 million
Dec 21, 2023 $0.998
+0.02%
$39.77 million $3.12 million
Dec 20, 2023 $0.998
-0.30%
$39.89 million $3.12 million
Dec 19, 2023 $1
+0.04%
$39.78 million $3.22 million
Dec 18, 2023 $1
+0.46%
$39.91 million $3.23 million
Dec 17, 2023 $0.996
-0.55%
$39.95 million $3.16 million
Dec 16, 2023 $1
+0.22%
$40.17 million $3.24 million
Dec 15, 2023 $0.999
-0.34%
$40.08 million $2.32 million
Dec 14, 2023 $1
-0.10%
$39.64 million $2.93 million
Dec 13, 2023 $1.01
+0.38%
$39.7 million $3.43 million
Dec 12, 2023 $1
+0.61%
$46.57 million $3.33 million
Dec 11, 2023 $1
-0.01%
$96.56 million $3.41 million
Dec 10, 2023 $1
+0.15%
$148.35 million $2.5 million
Dec 9, 2023 $0.999
-0.34%
$148.11 million $367,410
Dec 8, 2023 $1
-0.07%
$148.4 million $556,286
Dec 7, 2023 $1
+0.36%
$148.23 million $307,837
Dec 6, 2023 $1
-0.53%
$147.69 million $428,507
Dec 5, 2023 $1
+0.24%
$149.17 million $455,945
Dec 4, 2023 $1
+0.00%
$149.07 million $1.29 million
Dec 3, 2023 $1
+0.00%
$150.4 million $413,269
Dec 2, 2023 $1
+0.36%
$150.41 million $1.26 million
Dec 1, 2023 $0.999
-0.07%
$149.74 million $514,743
Nov 30, 2023 $0.999
-1.63%
$150.16 million $364,114
Nov 29, 2023 $1.02
+0.18%
$152.82 million $735,141
Nov 28, 2023 $1.01
+1.97%
$152.77 million $880,779
Nov 27, 2023 $0.994
+0.19%
$149.8 million $575,883
Nov 26, 2023 $0.992
-0.38%
$150.14 million $524,502
Nov 25, 2023 $0.996
-0.53%
$150.71 million $434,296
Nov 24, 2023 $1
+0.56%
$151.51 million $508,962
Nov 23, 2023 $0.996
-0.51%
$150.54 million $436,877
Nov 22, 2023 $1
+0.86%
$151.32 million $823,703
Nov 21, 2023 $0.993
-0.48%
$150.32 million $906,065
Nov 20, 2023 $0.997
-1.27%
$151.24 million $567,039
Nov 19, 2023 $1.01
+2.55%
$153.54 million $795,806
Nov 18, 2023 $0.993
-0.70%
$150.96 million $280,726
Nov 17, 2023 $1
+0.35%
$151.87 million $873,453
Nov 16, 2023 $0.997
-1.46%
$151.69 million $958,843
Nov 15, 2023 $1.01
+0.97%
$156.04 million $1.17 million
Nov 14, 2023 $1
+0.05%
$154.69 million $915,179
Nov 13, 2023 $1
-0.41%
$156.35 million $802,684
Nov 12, 2023 $1.01
-0.34%
$158.51 million $646,396
Nov 11, 2023 $1.01
+0.02%
$158.91 million $800,528
Nov 10, 2023 $1.01
+0.54%
$158.89 million $880,103
Nov 9, 2023 $1
-0.32%
$158.98 million $1.07 million