Gemini dollar Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1
+0.03%
$ 37.74 million $ 71.16 million
Jun 25, 4 AM $ 1
-0.02%
$ 37.73 million $ 69.8 million
Jun 25, 3 AM $ 1
-0.04%
$ 37.74 million $ 71.64 million
Jun 25, 2 AM $ 1
+0.08%
$ 37.76 million $ 71.79 million
Jun 25, 1 AM $ 1
+0.01%
$ 37.73 million $ 71.71 million
Jun 25, 12 AM $ 1
-0.08%
$ 37.72 million $ 70.88 million
Jun 24, 11 PM $ 1
+0.05%
$ 37.76 million $ 70.62 million
Jun 24, 10 PM $ 1
+0.01%
$ 37.73 million $ 69.76 million
Jun 24, 9 PM $ 1
+0.09%
$ 37.74 million $ 69.78 million
Jun 24, 8 PM $ 1
-0.07%
$ 37.7 million $ 69.59 million
Jun 24, 7 PM $ 1
-0.08%
$ 37.73 million $ 67.25 million
Jun 24, 6 PM $ 1
+0.10%
$ 37.77 million $ 63.99 million
Jun 24, 5 PM $ 1
-0.11%
$ 37.72 million $ 43.29 million
Jun 24, 4 PM $ 1
+0.08%
$ 37.76 million $ 38.73 million
Jun 24, 3 PM $ 1
-0.02%
$ 37.74 million $ 37.67 million
Jun 24, 2 PM $ 1
+0.14%
$ 37.75 million $ 36.39 million
Jun 24, 1 PM $ 1
-0.07%
$ 37.73 million $ 33.69 million
Jun 24, 12 PM $ 1
+0.13%
$ 37.75 million $ 31.66 million
Jun 24, 11 AM $ 1
-0.06%
$ 37.71 million $ 31.53 million
Jun 24, 10 AM $ 1
+0.06%
$ 37.74 million $ 30.76 million
Jun 24, 9 AM $ 1
-0.02%
$ 37.73 million $ 30.64 million
Jun 24, 8 AM $ 1
+0.01%
$ 37.74 million $ 29.32 million
Jun 24, 7 AM $ 1
-0.04%
$ 37.73 million $ 29.73 million
Jun 24, 6 AM $ 1
+0.01%
$ 37.75 million $ 29.7 million
Jun 24, 5 AM $ 1
+0.04%
$ 37.74 million $ 30.45 million
Jun 24, 4 AM $ 1
-0.03%
$ 37.72 million $ 30.73 million
Jun 24, 3 AM $ 1
+0.00%
$ 37.73 million $ 29.04 million
Jun 24, 2 AM $ 1
+0.02%
$ 37.74 million $ 28.77 million
Jun 24, 1 AM $ 1
-0.02%
$ 37.73 million $ 28.55 million
Jun 24, 12 AM $ 1
+0.02%
$ 37.73 million $ 28.28 million
Jun 23, 11 PM $ 1
-0.03%
$ 37.72 million $ 27.48 million
Jun 23, 10 PM $ 1
+0.04%
$ 37.74 million $ 27.28 million
Jun 23, 9 PM $ 1
+0.00%
$ 37.73 million $ 27.72 million
Jun 23, 8 PM $ 1
+0.02%
$ 37.73 million $ 28.55 million
Jun 23, 7 PM $ 1
-0.03%
$ 37.72 million $ 26.86 million
Jun 23, 6 PM $ 1
+0.02%
$ 37.74 million $ 27.63 million
Jun 23, 5 PM $ 1
+0.01%
$ 37.73 million $ 22.69 million
Jun 23, 4 PM $ 1
+0.03%
$ 37.73 million $ 23.25 million
Jun 23, 3 PM $ 1
-0.05%
$ 37.72 million $ 24.15 million
Jun 23, 2 PM $ 1
+0.08%
$ 37.74 million $ 31.49 million
Jun 23, 1 PM $ 1
-0.03%
$ 37.71 million $ 31.38 million
Jun 23, 12 PM $ 1
-0.04%
$ 37.72 million $ 42.91 million
Jun 23, 11 AM $ 1
+0.01%
$ 37.73 million $ 62.97 million
Jun 23, 10 AM $ 1
+0.00%
$ 37.73 million $ 63.18 million
Jun 23, 9 AM $ 1
+0.00%
$ 37.73 million $ 62.72 million
Jun 23, 8 AM $ 1
+0.03%
$ 37.74 million $ 62.18 million
Jun 23, 7 AM $ 1
+0.00%
$ 37.73 million $ 62.39 million
Jun 23, 6 AM $ 1
+0.03%
$ 37.72 million $ 62.08 million
Jun 23, 5 AM $ 1
-0.12%
$ 37.71 million $ 61.92 million
Jun 23, 4 AM $ 1
+0.13%
$ 37.76 million $ 61.72 million