Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 AM $1
+0.00%
$34.59 million $25.66 million
11:41 AM $1
+0.00%
$34.59 million $25.67 million
11:40 AM $1
+0.00%
$34.59 million $25.62 million
11:39 AM $1
+0.00%
$34.62 million $25.63 million
11:38 AM $1
+0.00%
$34.62 million $25.65 million
11:37 AM $1
+0.00%
$34.62 million $25.64 million
11:36 AM $1
+0.00%
$34.62 million $25.59 million
11:35 AM $1
+0.00%
$34.62 million $25.62 million
11:34 AM $1
+0.00%
$34.62 million $25.64 million
11:33 AM $1
+0.00%
$34.62 million $25.58 million
11:32 AM $1
+0.00%
$34.62 million $25.55 million
11:31 AM $1
+0.00%
$34.62 million $25.46 million
11:30 AM $1
+0.00%
$34.62 million $25.35 million
11:29 AM $1
+0.00%
$34.57 million $25.36 million
11:28 AM $1
+0.00%
$34.57 million $25.37 million
11:27 AM $1
+0.00%
$34.57 million $25.41 million
11:26 AM $1
+0.00%
$34.57 million $25.41 million
11:25 AM $1
+0.00%
$34.57 million $25.44 million
11:24 AM $1
+0.00%
$34.64 million $25.46 million
11:23 AM $1
+0.00%
$34.64 million $25.45 million
11:22 AM $1
+0.00%
$34.64 million $25.45 million
11:21 AM $1
+0.00%
$34.64 million $25.43 million
11:20 AM $1
+0.00%
$34.64 million $25.44 million
11:19 AM $1
+0.00%
$34.61 million $25.44 million
11:18 AM $1
+0.00%
$34.61 million $25.44 million
11:17 AM $1
+0.00%
$34.61 million $25.43 million
11:16 AM $1
+0.00%
$34.61 million $25.5 million
11:15 AM $1
+0.00%
$34.61 million $25.51 million
11:14 AM $1
+0.00%
$34.59 million $25.52 million
11:13 AM $1
+0.00%
$34.59 million $25.51 million
11:12 AM $1
+0.00%
$34.59 million $25.56 million
11:11 AM $1
+0.00%
$34.59 million $25.56 million
11:10 AM $1
+0.00%
$34.59 million $25.56 million
11:09 AM $1
+0.00%
$34.59 million $25.55 million
11:08 AM $1
+0.00%
$34.59 million $25.54 million
11:07 AM $1
+0.00%
$34.59 million $25.57 million
11:06 AM $1
+0.00%
$34.59 million $25.48 million
11:05 AM $1
+0.00%
$34.59 million $25.48 million
11:04 AM $1
+0.00%
$34.6 million $25.48 million
11:03 AM $1
+0.00%
$34.6 million $25.48 million
11:02 AM $1
+0.00%
$34.6 million $25.49 million
11:01 AM $1
+0.00%
$34.6 million $25.47 million
11:00 AM $1
+0.00%
$34.6 million $25.46 million
10:59 AM $1
+0.00%
$34.59 million $25.48 million
10:58 AM $1
+0.00%
$34.59 million $25.49 million
10:57 AM $1
+0.00%
$34.59 million $25.54 million
10:56 AM $1
+0.00%
$34.59 million $25.53 million
10:55 AM $1
+0.00%
$34.59 million $25.54 million
10:54 AM $1
+0.00%
$34.58 million $25.55 million
10:53 AM $1
+0.00%
$34.58 million $25.56 million