Gemini dollar Historical Data

GUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1
-0.03%
$ 37.71 million $ 62.8 million
Jun 23, 2 AM $ 1
-0.05%
$ 37.72 million $ 62.94 million
Jun 23, 1 AM $ 1
+0.03%
$ 37.74 million $ 62.91 million
Jun 23, 12 AM $ 1
-0.01%
$ 37.72 million $ 63.39 million
Jun 22, 11 PM $ 1
+0.02%
$ 37.73 million $ 64.57 million
Jun 22, 10 PM $ 1
+0.03%
$ 37.72 million $ 64.91 million
Jun 22, 9 PM $ 1
-0.06%
$ 37.71 million $ 64.96 million
Jun 22, 8 PM $ 1
+0.06%
$ 37.73 million $ 64.61 million
Jun 22, 7 PM $ 1
-0.07%
$ 37.71 million $ 64.18 million
Jun 22, 6 PM $ 1
+0.04%
$ 37.73 million $ 63.2 million
Jun 22, 5 PM $ 1
+0.03%
$ 37.72 million $ 62.52 million
Jun 22, 4 PM $ 1
-0.18%
$ 37.7 million $ 61.86 million
Jun 22, 3 PM $ 1
+0.15%
$ 37.77 million $ 59.61 million
Jun 22, 2 PM $ 1
+0.05%
$ 37.72 million $ 51.3 million
Jun 22, 1 PM $ 1
-0.16%
$ 37.7 million $ 51.73 million
Jun 22, 12 PM $ 1
+0.16%
$ 37.76 million $ 38.72 million
Jun 22, 11 AM $ 1
-0.05%
$ 37.69 million $ 17.47 million
Jun 22, 10 AM $ 1
-0.01%
$ 37.71 million $ 16.76 million
Jun 22, 9 AM $ 1
+0.00%
$ 37.72 million $ 16.76 million
Jun 22, 8 AM $ 1
+0.02%
$ 37.72 million $ 16.88 million
Jun 22, 7 AM $ 1
-0.02%
$ 37.71 million $ 16.65 million
Jun 22, 6 AM $ 1
-0.01%
$ 37.72 million $ 16.14 million
Jun 22, 5 AM $ 1
+0.02%
$ 37.73 million $ 16.06 million
Jun 22, 4 AM $ 1
-0.03%
$ 37.72 million $ 16.1 million
Jun 22, 3 AM $ 1
-0.05%
$ 37.73 million $ 15.28 million
Jun 22, 2 AM $ 1
+0.11%
$ 37.75 million $ 15.16 million
Jun 22, 1 AM $ 1
-0.10%
$ 37.71 million $ 15.07 million
Jun 22, 12 AM $ 1
+0.07%
$ 37.75 million $ 14.18 million
Jun 21, 11 PM $ 1
-0.01%
$ 37.72 million $ 12.53 million
Jun 21, 10 PM $ 1
-0.07%
$ 37.72 million $ 12.2 million
Jun 21, 9 PM $ 1
+0.03%
$ 37.74 million $ 12.18 million
Jun 21, 8 PM $ 1
+0.02%
$ 37.73 million $ 11.29 million
Jun 21, 7 PM $ 1
-0.01%
$ 37.72 million $ 11.01 million
Jun 21, 6 PM $ 1
+0.00%
$ 37.72 million $ 10.76 million
Jun 21, 5 PM $ 1
-0.02%
$ 37.72 million $ 10.65 million
Jun 21, 4 PM $ 1
-0.07%
$ 37.71 million $ 10.81 million
Jun 21, 3 PM $ 1
+0.07%
$ 37.74 million $ 11.19 million
Jun 21, 2 PM $ 1
-0.02%
$ 37.73 million $ 16.9 million
Jun 21, 1 PM $ 1
+0.02%
$ 37.74 million $ 17.2 million
Jun 21, 12 PM $ 1
-0.10%
$ 37.73 million $ 17.32 million
Jun 21, 11 AM $ 1
+0.08%
$ 37.77 million $ 18.51 million
Jun 21, 10 AM $ 1
+0.03%
$ 37.74 million $ 18.97 million
Jun 21, 9 AM $ 1
+0.01%
$ 37.73 million $ 19.06 million
Jun 21, 8 AM $ 1
-0.03%
$ 37.73 million $ 19.02 million
Jun 21, 7 AM $ 1
+0.01%
$ 37.74 million $ 20.06 million
Jun 21, 6 AM $ 1
-0.01%
$ 37.74 million $ 20.09 million
Jun 21, 5 AM $ 1
-0.04%
$ 37.74 million $ 20.7 million
Jun 21, 4 AM $ 1
+0.03%
$ 37.75 million $ 23.97 million
Jun 21, 3 AM $ 1
+0.02%
$ 37.74 million $ 35.73 million
Jun 21, 2 AM $ 1
-0.02%
$ 37.73 million $ 35.94 million