Coinranking
Gemini dollar Historical Data
GUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2023 | $ 1.02 | -0.61% | ||
| Apr 19, 2023 | $ 1.02 | +0.35% | ||
| Apr 18, 2023 | $ 1.02 | -0.98% | ||
| Apr 17, 2023 | $ 1.03 | +3.07% | ||
| Apr 16, 2023 | $ 1 | -0.51% | ||
| Apr 15, 2023 | $ 1.01 | -1.63% | ||
| Apr 14, 2023 | $ 1.02 | +0.36% | ||
| Apr 13, 2023 | $ 1.02 | +1.62% | ||
| Apr 12, 2023 | $ 1.01 | -1.30% | ||
| Apr 11, 2023 | $ 1.02 | +0.12% | ||
| Apr 10, 2023 | $ 1.02 | -0.11% | ||
| Apr 9, 2023 | $ 1.02 | -2.31% | ||
| Apr 8, 2023 | $ 1.05 | +1.23% | ||
| Apr 7, 2023 | $ 1.01 | -0.15% | ||
| Apr 6, 2023 | $ 1.01 | -0.39% | ||
| Apr 5, 2023 | $ 1.02 | -0.53% | ||
| Apr 4, 2023 | $ 1.02 | -0.46% | ||
| Apr 3, 2023 | $ 1.02 | +0.74% | ||
| Apr 2, 2023 | $ 1.02 | -0.76% | ||
| Apr 1, 2023 | $ 1.02 | -0.78% | ||
| Mar 31, 2023 | $ 1.03 | -1.50% | ||
| Mar 30, 2023 | $ 1.04 | +1.67% | ||
| Mar 29, 2023 | $ 1.03 | +0.81% | ||
| Mar 28, 2023 | $ 1.02 | +0.35% | ||
| Mar 27, 2023 | $ 1.01 | -1.42% | ||
| Mar 26, 2023 | $ 1.03 | +1.12% | ||
| Mar 25, 2023 | $ 1.02 | +0.28% | ||
| Mar 24, 2023 | $ 1.02 | -5.19% | ||
| Mar 23, 2023 | $ 1.08 | +2.04% | ||
| Mar 22, 2023 | $ 1.06 | -1.99% | ||
| Mar 21, 2023 | $ 1.08 | +4.95% | ||
| Mar 20, 2023 | $ 1.03 | -2.88% | ||
| Mar 19, 2023 | $ 1.06 | +0.38% | ||
| Mar 18, 2023 | $ 1.05 | +0.45% | ||
| Mar 17, 2023 | $ 1.05 | +0.30% | ||
| Mar 16, 2023 | $ 1.04 | -48.35% | ||
| Mar 15, 2023 | $ 2.04 | +97.67% | ||
| Mar 14, 2023 | $ 1.03 | +2.10% | ||
| Mar 13, 2023 | $ 1.01 | -3.27% | ||
| Mar 12, 2023 | $ 1.04 | +5.34% | ||
| Mar 11, 2023 | $ 0.991 | -6.16% | ||
| Mar 10, 2023 | $ 1.06 | +3.95% | ||
| Mar 9, 2023 | $ 1.02 | -4.77% | ||
| Mar 8, 2023 | $ 1.07 | +0.79% | ||
| Mar 7, 2023 | $ 1.06 | -0.93% | ||
| Mar 6, 2023 | $ 1.1 | +4.13% | ||
| Mar 5, 2023 | $ 1.06 | +4.77% | ||
| Mar 4, 2023 | $ 1.01 | +0.66% | ||
| Mar 3, 2023 | $ 1.01 | -0.52% | ||
| Mar 2, 2023 | $ 1.01 | -0.53% | ||