Gemini dollar Historical Data

GUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 1
-0.02%
$ 37.73 million $ 35.94 million
Jun 21, 1 AM $ 1
+0.18%
$ 37.73 million $ 35.91 million
Jun 21, 12 AM $ 0.999
+0.00%
$ 37.67 million $ 548,387
Jun 20, 11 PM $ 0.999
-0.01%
$ 37.67 million $ 548,879
Jun 20, 10 PM $ 1
-0.11%
$ 37.67 million $ 551,559
Jun 20, 9 PM $ 1
-0.05%
$ 37.72 million $ 567,577
Jun 20, 8 PM $ 1
+0.16%
$ 37.73 million $ 567,994
Jun 20, 7 PM $ 1
-0.02%
$ 37.71 million $ 890,963
Jun 20, 6 PM $ 1
+0.00%
$ 37.71 million $ 1.4 million
Jun 20, 5 PM $ 1
-0.01%
$ 37.71 million $ 1.8 million
Jun 20, 4 PM $ 1
+0.08%
$ 37.73 million $ 2.33 million
Jun 20, 3 PM $ 1
+0.20%
$ 37.71 million $ 2.66 million
Jun 20, 2 PM $ 0.999
-0.21%
$ 37.64 million $ 3.3 million
Jun 20, 1 PM $ 1
+0.02%
$ 37.72 million $ 3.74 million
Jun 20, 12 PM $ 1
+0.01%
$ 37.72 million $ 4.29 million
Jun 20, 11 AM $ 1
-0.01%
$ 37.71 million $ 4.95 million
Jun 20, 10 AM $ 1
-0.04%
$ 37.72 million $ 5.18 million
Jun 20, 9 AM $ 1
+0.01%
$ 37.73 million $ 6 million
Jun 20, 8 AM $ 1
+0.01%
$ 37.73 million $ 6.18 million
Jun 20, 7 AM $ 1
+0.00%
$ 37.73 million $ 6.47 million
Jun 20, 6 AM $ 1
-0.04%
$ 37.72 million $ 6.82 million
Jun 20, 5 AM $ 1
+0.01%
$ 37.73 million $ 7.03 million
Jun 20, 4 AM $ 1
+0.00%
$ 37.72 million $ 7.73 million
Jun 20, 3 AM $ 1
+0.03%
$ 37.72 million $ 9.22 million
Jun 20, 2 AM $ 1
-0.02%
$ 37.71 million $ 10.8 million
Jun 20, 1 AM $ 1
-0.02%
$ 37.73 million $ 14.65 million
Jun 20, 12 AM $ 1
+0.08%
$ 37.74 million $ 15.06 million
Jun 19, 11 PM $ 1
+0.03%
$ 37.72 million $ 15.55 million
Jun 19, 10 PM $ 1
-0.03%
$ 37.71 million $ 16.17 million
Jun 19, 9 PM $ 1
+0.04%
$ 37.72 million $ 16.73 million
Jun 19, 8 PM $ 1
-0.04%
$ 37.71 million $ 17.55 million
Jun 19, 7 PM $ 1
+0.02%
$ 37.71 million $ 18.2 million
Jun 19, 6 PM $ 1
+0.05%
$ 37.71 million $ 19.57 million
Jun 19, 5 PM $ 1
-0.11%
$ 37.69 million $ 20.58 million
Jun 19, 4 PM $ 1
+0.01%
$ 37.73 million $ 21.86 million
Jun 19, 3 PM $ 1
+0.04%
$ 37.72 million $ 23.69 million
Jun 19, 2 PM $ 1
+0.09%
$ 37.71 million $ 26.29 million
Jun 19, 1 PM $ 1
-0.16%
$ 37.7 million $ 27.5 million
Jun 19, 12 PM $ 1
+0.13%
$ 37.76 million $ 27.49 million
Jun 19, 11 AM $ 1
+0.02%
$ 37.71 million $ 28 million
Jun 19, 10 AM $ 1
-0.04%
$ 37.7 million $ 28.29 million
Jun 19, 9 AM $ 1
+0.01%
$ 37.72 million $ 27.84 million
Jun 19, 8 AM $ 1
-0.04%
$ 37.72 million $ 28.04 million
Jun 19, 7 AM $ 1
+0.02%
$ 37.72 million $ 28.22 million
Jun 19, 6 AM $ 1
-0.02%
$ 37.7 million $ 28.22 million
Jun 19, 5 AM $ 1
-0.05%
$ 37.71 million $ 28.3 million
Jun 19, 4 AM $ 1
+0.02%
$ 37.73 million $ 28.15 million
Jun 19, 3 AM $ 1
+0.00%
$ 37.72 million $ 27.64 million
Jun 19, 2 AM $ 1
+0.02%
$ 37.72 million $ 26.42 million
Jun 19, 1 AM $ 1
-0.02%
$ 37.71 million $ 23.04 million