Gemini dollar Historical Data

GUSD Page 23
Date Close Price change Market cap Trading volume
8:12 AM $ 1
+0.00%
$ 30.45 million $ 17.88 million
8:11 AM $ 1
+0.00%
$ 30.45 million $ 17.86 million
8:10 AM $ 1
+0.00%
$ 30.45 million $ 17.86 million
8:09 AM $ 1
-0.01%
$ 30.45 million $ 17.87 million
8:08 AM $ 1
+0.00%
$ 30.45 million $ 17.87 million
8:07 AM $ 1
+0.00%
$ 30.45 million $ 17.87 million
8:06 AM $ 1
+0.00%
$ 30.45 million $ 17.89 million
8:05 AM $ 1
+0.00%
$ 30.45 million $ 17.88 million
8:04 AM $ 1
+0.00%
$ 30.44 million $ 17.89 million
8:03 AM $ 1
+0.00%
$ 30.44 million $ 17.88 million
8:02 AM $ 1
+0.00%
$ 30.44 million $ 17.88 million
8:01 AM $ 1
+0.00%
$ 30.44 million $ 17.88 million
8:00 AM $ 1
+0.00%
$ 30.44 million $ 17.86 million
7:59 AM $ 1
+0.01%
$ 30.45 million $ 17.84 million
7:58 AM $ 1
+0.00%
$ 30.45 million $ 17.86 million
7:57 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:56 AM $ 1
+0.00%
$ 30.45 million $ 17.81 million
7:55 AM $ 1
+0.00%
$ 30.45 million $ 17.82 million
7:54 AM $ 1
-0.02%
$ 30.45 million $ 17.82 million
7:53 AM $ 1
+0.00%
$ 30.45 million $ 17.81 million
7:52 AM $ 1
+0.00%
$ 30.45 million $ 17.81 million
7:51 AM $ 1
+0.00%
$ 30.45 million $ 17.8 million
7:50 AM $ 1
+0.00%
$ 30.45 million $ 17.81 million
7:49 AM $ 1
-0.01%
$ 30.45 million $ 17.82 million
7:48 AM $ 1
+0.00%
$ 30.45 million $ 17.82 million
7:47 AM $ 1
+0.00%
$ 30.45 million $ 17.82 million
7:46 AM $ 1
+0.00%
$ 30.45 million $ 17.82 million
7:45 AM $ 1
+0.00%
$ 30.45 million $ 17.82 million
7:44 AM $ 1
+0.01%
$ 30.46 million $ 17.84 million
7:43 AM $ 1
+0.00%
$ 30.46 million $ 17.84 million
7:42 AM $ 1
+0.00%
$ 30.46 million $ 17.83 million
7:41 AM $ 1
+0.00%
$ 30.46 million $ 17.84 million
7:40 AM $ 1
+0.00%
$ 30.46 million $ 17.84 million
7:39 AM $ 1
+0.00%
$ 30.45 million $ 17.84 million
7:38 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:37 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:36 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:35 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:34 AM $ 1
+0.02%
$ 30.45 million $ 17.82 million
7:33 AM $ 1
+0.00%
$ 30.45 million $ 17.83 million
7:32 AM $ 1
+0.00%
$ 30.45 million $ 17.84 million
7:31 AM $ 1
+0.00%
$ 30.45 million $ 17.89 million
7:30 AM $ 1
+0.00%
$ 30.45 million $ 17.9 million
7:29 AM $ 1
+0.00%
$ 30.45 million $ 17.9 million
7:28 AM $ 1
+0.00%
$ 30.45 million $ 17.9 million
7:27 AM $ 1
+0.00%
$ 30.45 million $ 17.9 million
7:26 AM $ 1
+0.00%
$ 30.45 million $ 17.89 million
7:25 AM $ 1
+0.00%
$ 30.45 million $ 17.89 million
7:24 AM $ 1
+0.01%
$ 30.45 million $ 17.89 million
7:23 AM $ 1
+0.00%
$ 30.45 million $ 17.91 million