Gemini dollar Historical Data

GUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 1
-0.02%
$ 37.71 million $ 23.04 million
Jun 19, 12 AM $ 1
-0.03%
$ 37.72 million $ 22.91 million
Jun 18, 11 PM $ 1
+0.05%
$ 37.73 million $ 23.12 million
Jun 18, 10 PM $ 1
+0.02%
$ 37.71 million $ 23.53 million
Jun 18, 9 PM $ 1
-0.08%
$ 37.71 million $ 23.67 million
Jun 18, 8 PM $ 1
+0.03%
$ 37.74 million $ 23.7 million
Jun 18, 7 PM $ 1
+0.02%
$ 37.73 million $ 23.22 million
Jun 18, 6 PM $ 1
-0.04%
$ 37.72 million $ 22.81 million
Jun 18, 5 PM $ 1
+0.01%
$ 37.73 million $ 23.56 million
Jun 18, 4 PM $ 1
-0.08%
$ 37.73 million $ 22.98 million
Jun 18, 3 PM $ 1
+0.09%
$ 37.76 million $ 23.92 million
Jun 18, 2 PM $ 1
-0.02%
$ 37.72 million $ 22.34 million
Jun 18, 1 PM $ 1
+0.02%
$ 37.73 million $ 21.65 million
Jun 18, 12 PM $ 1
-0.05%
$ 37.72 million $ 21.75 million
Jun 18, 11 AM $ 1
+0.08%
$ 37.74 million $ 21.09 million
Jun 18, 10 AM $ 1
-0.03%
$ 37.7 million $ 21 million
Jun 18, 9 AM $ 1
+0.02%
$ 37.72 million $ 20.99 million
Jun 18, 8 AM $ 1
-0.02%
$ 37.72 million $ 20.89 million
Jun 18, 7 AM $ 1
+0.00%
$ 37.72 million $ 20.84 million
Jun 18, 6 AM $ 1
-0.01%
$ 37.72 million $ 20.81 million
Jun 18, 5 AM $ 1
-0.03%
$ 37.72 million $ 20.74 million
Jun 18, 4 AM $ 1
+0.03%
$ 37.73 million $ 20.44 million
Jun 18, 3 AM $ 1
+0.02%
$ 37.72 million $ 20.18 million
Jun 18, 2 AM $ 1
-0.04%
$ 37.71 million $ 20.54 million
Jun 18, 1 AM $ 1
+0.06%
$ 37.73 million $ 20.76 million
Jun 18, 12 AM $ 1
+0.01%
$ 37.71 million $ 21.71 million
Jun 17, 11 PM $ 1
+0.03%
$ 37.7 million $ 21.51 million
Jun 17, 10 PM $ 1
-0.07%
$ 37.69 million $ 21.31 million
Jun 17, 9 PM $ 1
+0.05%
$ 37.72 million $ 21.65 million
Jun 17, 8 PM $ 1
-0.06%
$ 37.7 million $ 22.21 million
Jun 17, 7 PM $ 1
-0.02%
$ 37.73 million $ 21.96 million
Jun 17, 6 PM $ 1
+0.03%
$ 37.72 million $ 21.85 million
Jun 17, 5 PM $ 1
-0.01%
$ 37.72 million $ 20.69 million
Jun 17, 4 PM $ 1
+0.17%
$ 37.72 million $ 19.96 million
Jun 17, 3 PM $ 0.999
-0.22%
$ 37.66 million $ 19.92 million
Jun 17, 2 PM $ 1
+0.10%
$ 37.73 million $ 19.36 million
Jun 17, 1 PM $ 1
+0.04%
$ 37.69 million $ 20.44 million
Jun 17, 12 PM $ 1
-0.10%
$ 37.68 million $ 21.14 million
Jun 17, 11 AM $ 1
-0.06%
$ 37.72 million $ 22.51 million
Jun 17, 10 AM $ 1
+0.05%
$ 37.73 million $ 22.85 million
Jun 17, 9 AM $ 1
-0.09%
$ 37.71 million $ 23.18 million
Jun 17, 8 AM $ 1
+0.04%
$ 37.76 million $ 23.64 million
Jun 17, 7 AM $ 1
+0.07%
$ 37.74 million $ 23.99 million
Jun 17, 6 AM $ 1
+0.01%
$ 37.72 million $ 24.14 million
Jun 17, 5 AM $ 1
+0.04%
$ 37.72 million $ 24.44 million
Jun 17, 4 AM $ 1
-0.02%
$ 37.7 million $ 24.45 million
Jun 17, 3 AM $ 1
-0.02%
$ 37.71 million $ 24.63 million
Jun 17, 2 AM $ 1
+0.04%
$ 37.71 million $ 25.21 million
Jun 17, 1 AM $ 1
-0.10%
$ 37.69 million $ 25.98 million
Jun 17, 12 AM $ 1
+0.00%
$ 37.73 million $ 25.52 million