Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.977
-1.84%
$558.15 million $431,604
Jun 10, 2023 $0.995
+0.59%
$568.51 million $885,800
Jun 9, 2023 $0.988
-0.86%
$564.73 million $280,313
Jun 8, 2023 $0.988
+1.27%
$564.12 million $568,849
Jun 7, 2023 $0.976
-2.23%
$557.33 million $342,560
Jun 6, 2023 $0.998
+0.75%
$568.82 million $515,117
Jun 5, 2023 $0.991
-0.76%
$564.77 million $458,111
Jun 4, 2023 $0.998
-0.06%
$570.4 million $530,496
Jun 3, 2023 $0.999
-0.28%
$570.77 million $537,346
Jun 2, 2023 $1
+0.69%
$571.78 million $545,980
Jun 1, 2023 $0.994
+0.26%
$568.92 million $514,562
May 31, 2023 $0.991
-0.40%
$566.48 million $732,756
May 30, 2023 $0.995
+0.06%
$569 million $762,852
May 29, 2023 $0.994
-1.20%
$572.32 million $421,840
May 28, 2023 $1.01
-0.51%
$579.36 million $417,441
May 27, 2023 $1.01
+0.91%
$579.68 million $323,970
May 26, 2023 $0.998
+0.26%
$574.29 million $456,651
May 25, 2023 $0.995
-0.23%
$572.44 million $476,656
May 24, 2023 $0.998
-7.41%
$574.7 million $611,967
May 23, 2023 $1.07
+4.71%
$618.16 million $137,969
May 22, 2023 $1.02
-0.32%
$585.34 million $569,578
May 21, 2023 $1.02
-0.72%
$588 million $557,858
May 20, 2023 $1.03
-3.63%
$591.84 million $696,004
May 19, 2023 $1.08
+7.24%
$622.34 million $138,707
May 18, 2023 $1.01
-4.14%
$581.97 million $663,597
May 17, 2023 $1.06
+6.86%
$614.3 million $136,373
May 16, 2023 $0.994
+2.94%
$575.27 million $440,007
May 15, 2023 $0.965
+1.00%
$557.92 million $578,917
May 14, 2023 $0.958
-6.61%
$549.48 million $422,048
May 13, 2023 $1.03
+0.96%
$589.24 million $407,526
May 12, 2023 $1.02
-0.35%
$583.89 million $644,139
May 11, 2023 $1.02
+0.50%
$577.14 million $639,651
May 10, 2023 $1.02
-7.11%
$565.05 million $429,443
May 9, 2023 $1.1
+7.93%
$597.92 million $142,946
May 8, 2023 $1.02
-4.55%
$546.56 million $793,218
May 7, 2023 $1.07
+1.62%
$572.65 million $449,320
May 6, 2023 $1.05
+1.33%
$562.85 million $413,635
May 5, 2023 $1.04
-4.70%
$554.34 million $694,184
May 4, 2023 $1.07
+3.85%
$561.98 million $423,203
May 3, 2023 $1.03
+0.19%
$532.37 million $773,561
May 2, 2023 $1.03
-1.63%
$520.09 million $631,516
May 1, 2023 $1.04
-2.75%
$517.44 million $466,997
Apr 30, 2023 $1.07
+1.10%
$521.47 million $330,635
Apr 29, 2023 $1.07
-0.60%
$518.84 million $441,481
Apr 28, 2023 $1.06
-0.20%
$517.89 million $317,948
Apr 27, 2023 $1.05
-6.80%
$512.87 million $478,714
Apr 26, 2023 $1.12
+2.75%
$535.46 million $296,144
Apr 25, 2023 $1.1
+3.50%
$525.36 million $336,470
Apr 24, 2023 $1.07
+2.83%
$500.42 million $326,296
Apr 23, 2023 $1.06
+3.95%
$484.03 million $300,404