Gemini dollar Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1
+0.00%
$ 37.73 million $ 25.52 million
Jun 16, 11 PM $ 1
+0.01%
$ 37.73 million $ 25.4 million
Jun 16, 10 PM $ 1
+0.09%
$ 37.73 million $ 25.04 million
Jun 16, 9 PM $ 1
-0.01%
$ 37.7 million $ 24.84 million
Jun 16, 8 PM $ 1
-0.08%
$ 37.69 million $ 26.03 million
Jun 16, 7 PM $ 1
+0.02%
$ 37.72 million $ 26.22 million
Jun 16, 6 PM $ 1
+0.12%
$ 37.71 million $ 27.07 million
Jun 16, 5 PM $ 0.999
-0.19%
$ 37.67 million $ 27.07 million
Jun 16, 4 PM $ 1
+0.06%
$ 37.74 million $ 28.11 million
Jun 16, 3 PM $ 1
+0.00%
$ 37.72 million $ 27.2 million
Jun 16, 2 PM $ 1
+0.18%
$ 37.72 million $ 28.95 million
Jun 16, 1 PM $ 0.999
-0.12%
$ 37.66 million $ 29.58 million
Jun 16, 12 PM $ 1
+0.09%
$ 37.72 million $ 30.36 million
Jun 16, 11 AM $ 1
-0.05%
$ 37.7 million $ 30.17 million
Jun 16, 10 AM $ 1
+0.01%
$ 37.72 million $ 42.45 million
Jun 16, 9 AM $ 1
+0.15%
$ 37.72 million $ 42.21 million
Jun 16, 8 AM $ 0.999
-0.05%
$ 37.67 million $ 41.91 million
Jun 16, 7 AM $ 1
+0.04%
$ 37.7 million $ 41.7 million
Jun 16, 6 AM $ 0.999
-0.11%
$ 37.67 million $ 41.99 million
Jun 16, 5 AM $ 1
-0.02%
$ 37.7 million $ 41.98 million
Jun 16, 4 AM $ 1
+0.03%
$ 37.7 million $ 42.28 million
Jun 16, 3 AM $ 1
-0.11%
$ 37.69 million $ 43.83 million
Jun 16, 2 AM $ 1
-0.03%
$ 37.7 million $ 43.28 million
Jun 16, 1 AM $ 1
-0.03%
$ 37.71 million $ 44.72 million
Jun 16, 12 AM $ 1
+0.08%
$ 37.72 million $ 47.87 million
Jun 15, 11 PM $ 1
-0.05%
$ 37.69 million $ 52.44 million
Jun 15, 10 PM $ 1
-0.03%
$ 37.71 million $ 56.33 million
Jun 15, 9 PM $ 1
-0.02%
$ 37.7 million $ 58.69 million
Jun 15, 8 PM $ 1
-0.13%
$ 37.7 million $ 63.68 million
Jun 15, 7 PM $ 1
-0.01%
$ 37.7 million $ 63.24 million
Jun 15, 6 PM $ 1
-0.05%
$ 37.7 million $ 61.89 million
Jun 15, 5 PM $ 1
+0.02%
$ 37.7 million $ 61.27 million
Jun 15, 4 PM $ 1
+0.03%
$ 37.69 million $ 60.03 million
Jun 15, 3 PM $ 0.998
-0.23%
$ 37.62 million $ 58.12 million
Jun 15, 2 PM $ 1
-0.02%
$ 37.69 million $ 55.61 million
Jun 15, 1 PM $ 1
+0.05%
$ 37.74 million $ 55.86 million
Jun 15, 12 PM $ 1
-0.09%
$ 37.69 million $ 53.82 million
Jun 15, 11 AM $ 1
+0.06%
$ 37.71 million $ 52.16 million
Jun 15, 10 AM $ 1
-0.02%
$ 37.71 million $ 38.93 million
Jun 15, 9 AM $ 1
+0.05%
$ 37.72 million $ 38.57 million
Jun 15, 8 AM $ 1
-0.04%
$ 37.7 million $ 38.42 million
Jun 15, 7 AM $ 1
-0.01%
$ 37.7 million $ 38 million
Jun 15, 6 AM $ 1
+0.04%
$ 37.7 million $ 37.52 million
Jun 15, 5 AM $ 1
-0.05%
$ 37.67 million $ 37.02 million
Jun 15, 4 AM $ 1
-0.03%
$ 37.68 million $ 37.17 million
Jun 15, 3 AM $ 1
+0.08%
$ 37.69 million $ 36 million
Jun 15, 2 AM $ 1
+0.07%
$ 37.68 million $ 35.36 million
Jun 15, 1 AM $ 0.998
+0.05%
$ 37.63 million $ 33.27 million
Jun 15, 12 AM $ 0.998
-0.18%
$ 37.62 million $ 32.01 million
Jun 14, 11 PM $ 1
-0.08%
$ 37.69 million $ 27.54 million