Gemini dollar Historical Data

GUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 1
-0.20%
$ 610.14 million $ 4.71 million
Nov 21, 2022 $ 1
-1.56%
$ 616.94 million $ 3.35 million
Nov 20, 2022 $ 1.02
-0.35%
$ 629.08 million $ 6.82 million
Nov 19, 2022 $ 1.02
+1.91%
$ 635.23 million $ 547,487
Nov 18, 2022 $ 1
+0.32%
$ 620.73 million $ 1.69 million
Nov 17, 2022 $ 1
+0.06%
$ 620.19 million $ 10.4 million
Nov 16, 2022 $ 1
-0.14%
$ 636.12 million $ 6.16 million
Nov 15, 2022 $ 1
-1.39%
$ 793.75 million $ 2.96 million
Nov 14, 2022 $ 1.02
-0.39%
$ 803.23 million $ 1.21 million
Nov 13, 2022 $ 1.02
+0.50%
$ 808.05 million $ 559,875
Nov 12, 2022 $ 1.02
+1.41%
$ 805.11 million $ 1.04 million
Nov 11, 2022 $ 1
-0.69%
$ 793.89 million $ 3.12 million
Nov 10, 2022 $ 1.01
+0.59%
$ 841.03 million $ 4.55 million
Nov 9, 2022 $ 1
-0.90%
$ 860.58 million $ 3.36 million
Nov 8, 2022 $ 1.01
-2.41%
$ 848.93 million $ 1.11 million
Nov 7, 2022 $ 1.04
+1.55%
$ 833.51 million $ 281,972
Nov 6, 2022 $ 1.02
-3.61%
$ 803.41 million $ 803,756
Nov 5, 2022 $ 1.07
+3.89%
$ 843.2 million $ 206,192
Nov 4, 2022 $ 1.03
+1.83%
$ 763.88 million $ 468,009
Nov 3, 2022 $ 1.01
-0.41%
$ 700.37 million $ 1.05 million
Nov 2, 2022 $ 1.02
-3.50%
$ 638.17 million $ 717,322
Nov 1, 2022 $ 1.06
+4.66%
$ 616.28 million $ 266,323
Oct 31, 2022 $ 1.01
-2.27%
$ 547.7 million $ 761,337
Oct 30, 2022 $ 1.04
-0.27%
$ 498.5 million $ 551,523
Oct 29, 2022 $ 1.04
+0.86%
$ 499.76 million $ 422,786
Oct 28, 2022 $ 1.03
-0.30%
$ 495.35 million $ 465,153
Oct 27, 2022 $ 1.04
+0.89%
$ 445.76 million $ 442,460
Oct 26, 2022 $ 1.03
+0.13%
$ 429.5 million $ 727,793
Oct 25, 2022 $ 1.02
-9.02%
$ 380.88 million $ 574,464
Oct 24, 2022 $ 1.13
+1.93%
$ 376.56 million $ 194,156
Oct 23, 2022 $ 1.13
+3.05%
$ 376.13 million $ 166,031
Oct 22, 2022 $ 1.1
-0.18%
$ 366.7 million $ 190,294
Oct 21, 2022 $ 1.12
+9.20%
$ 372.95 million $ 88,012
Oct 20, 2022 $ 1.02
+1.50%
$ 337.47 million $ 175,705
Oct 19, 2022 $ 1.01
+0.98%
$ 331.95 million $ 565,540
Oct 18, 2022 $ 0.996
-0.26%
$ 330.44 million $ 378,454
Oct 17, 2022 $ 0.999
-1.39%
$ 334.32 million $ 807,036
Oct 16, 2022 $ 1.01
+0.15%
$ 336.14 million $ 472,205
Oct 15, 2022 $ 1.01
+1.87%
$ 333.6 million $ 406,768
Oct 14, 2022 $ 0.993
-3.11%
$ 328.1 million $ 634,931
Oct 13, 2022 $ 1.02
+2.62%
$ 337.45 million $ 512,172
Oct 12, 2022 $ 0.999
+0.73%
$ 323.04 million $ 758,043
Oct 11, 2022 $ 0.991
-0.82%
$ 323.27 million $ 353,958
Oct 10, 2022 $ 1
+2.29%
$ 330.06 million $ 1.27 million
Oct 9, 2022 $ 0.977
-2.12%
$ 317.67 million $ 380,239
Oct 8, 2022 $ 0.998
-0.07%
$ 325.95 million $ 227,777
Oct 7, 2022 $ 0.999
-0.89%
$ 332.82 million $ 376,028
Oct 6, 2022 $ 1
+0.12%
$ 344.21 million $ 1.16 million
Oct 5, 2022 $ 1
-0.08%
$ 340.47 million $ 997,010
Oct 4, 2022 $ 0.999
-0.85%
$ 338.46 million $ 824,962