Gemini dollar Historical Data

GUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.998
-0.18%
$ 37.62 million $ 32.01 million
Jun 14, 11 PM $ 1
-0.08%
$ 37.69 million $ 27.54 million
Jun 14, 10 PM $ 1
-0.08%
$ 37.7 million $ 24.93 million
Jun 14, 9 PM $ 0.999
-0.09%
$ 37.66 million $ 23.84 million
Jun 14, 8 PM $ 1
-0.01%
$ 37.69 million $ 17.49 million
Jun 14, 7 PM $ 1
+0.01%
$ 37.7 million $ 17.12 million
Jun 14, 6 PM $ 1
-0.04%
$ 37.7 million $ 17.19 million
Jun 14, 5 PM $ 1
-0.06%
$ 37.7 million $ 17.16 million
Jun 14, 4 PM $ 1
+0.03%
$ 37.72 million $ 17.1 million
Jun 14, 3 PM $ 1
+0.03%
$ 37.71 million $ 17.55 million
Jun 14, 2 PM $ 1
+0.01%
$ 37.7 million $ 17.47 million
Jun 14, 1 PM $ 1
-0.01%
$ 37.68 million $ 15.46 million
Jun 14, 12 PM $ 1
-0.01%
$ 37.7 million $ 15.26 million
Jun 14, 11 AM $ 1
+0.01%
$ 37.7 million $ 15.53 million
Jun 14, 10 AM $ 1
-0.01%
$ 37.7 million $ 15.5 million
Jun 14, 9 AM $ 1
+0.01%
$ 37.71 million $ 15.62 million
Jun 14, 8 AM $ 1
+0.05%
$ 37.71 million $ 15.64 million
Jun 14, 7 AM $ 1
-0.02%
$ 37.69 million $ 15.8 million
Jun 14, 6 AM $ 1
-0.02%
$ 37.69 million $ 15.92 million
Jun 14, 5 AM $ 1
+0.01%
$ 37.69 million $ 15.96 million
Jun 14, 4 AM $ 1
-0.02%
$ 37.69 million $ 15.28 million
Jun 14, 3 AM $ 1
+0.01%
$ 37.7 million $ 15.08 million
Jun 14, 2 AM $ 1
+0.04%
$ 37.7 million $ 15.13 million
Jun 14, 1 AM $ 1
+0.01%
$ 37.68 million $ 15.23 million
Jun 14, 12 AM $ 1
-0.07%
$ 37.67 million $ 13.25 million
Jun 13, 11 PM $ 1
+0.03%
$ 37.7 million $ 12.66 million
Jun 13, 10 PM $ 1
+0.00%
$ 37.69 million $ 11.89 million
Jun 13, 9 PM $ 0.999
-0.08%
$ 37.67 million $ 10.96 million
Jun 13, 8 PM $ 1
+0.02%
$ 37.71 million $ 10.86 million
Jun 13, 7 PM $ 1
-0.04%
$ 37.7 million $ 15.33 million
Jun 13, 6 PM $ 1
+0.03%
$ 37.71 million $ 15.92 million
Jun 13, 5 PM $ 1
-0.03%
$ 37.71 million $ 16.7 million
Jun 13, 4 PM $ 1
+0.02%
$ 37.72 million $ 17.62 million
Jun 13, 3 PM $ 1
+0.04%
$ 37.72 million $ 18.51 million
Jun 13, 2 PM $ 1
+0.02%
$ 37.7 million $ 20.62 million
Jun 13, 1 PM $ 1
+0.01%
$ 37.69 million $ 22.03 million
Jun 13, 12 PM $ 1
-0.05%
$ 37.69 million $ 23.1 million
Jun 13, 11 AM $ 1
+0.03%
$ 37.71 million $ 23.94 million
Jun 13, 10 AM $ 1
-0.01%
$ 37.71 million $ 24.09 million
Jun 13, 9 AM $ 1
+0.01%
$ 37.71 million $ 24.23 million
Jun 13, 8 AM $ 1
-0.01%
$ 37.71 million $ 24.33 million
Jun 13, 7 AM $ 1
+0.02%
$ 37.71 million $ 24.56 million
Jun 13, 6 AM $ 1
-0.05%
$ 37.7 million $ 25.03 million
Jun 13, 5 AM $ 1
+0.04%
$ 37.72 million $ 26.09 million
Jun 13, 4 AM $ 1
-0.02%
$ 37.71 million $ 26.15 million
Jun 13, 3 AM $ 1
-0.01%
$ 37.71 million $ 26.21 million
Jun 13, 2 AM $ 1
+0.06%
$ 37.72 million $ 26.65 million
Jun 13, 1 AM $ 1
-0.04%
$ 37.69 million $ 26.87 million
Jun 13, 12 AM $ 1
+0.01%
$ 37.71 million $ 26.81 million
Jun 12, 11 PM $ 1
+0.01%
$ 37.7 million $ 27.12 million