Gemini dollar Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 1.01
+0.24%
$ 332.51 million $ 615,626
Oct 2, 2022 $ 1.01
-5.72%
$ 335.53 million $ 575,369
Oct 1, 2022 $ 1.06
+4.48%
$ 354.44 million $ 153,806
Sep 30, 2022 $ 1.01
-0.69%
$ 333.74 million $ 1.08 million
Sep 29, 2022 $ 1.01
+0.33%
$ 312.45 million $ 809,828
Sep 28, 2022 $ 1.01
-7.60%
$ 313.91 million $ 671,512
Sep 27, 2022 $ 1.09
+6.62%
$ 328.93 million $ 153,689
Sep 26, 2022 $ 1.02
-1.06%
$ 309.4 million $ 288,909
Sep 25, 2022 $ 1.03
+2.36%
$ 326.95 million $ 475,788
Sep 24, 2022 $ 1.01
+0.94%
$ 319.4 million $ 379,173
Sep 23, 2022 $ 1
+0.07%
$ 316.11 million $ 821,335
Sep 22, 2022 $ 1
+0.51%
$ 315.78 million $ 459,082
Sep 21, 2022 $ 0.996
+0.32%
$ -- $ 1.64 million
Sep 20, 2022 $ 0.993
-0.71%
$ 307.97 million $ 384,376
Sep 19, 2022 $ 1
+0.28%
$ 309.28 million $ 805,312
Sep 18, 2022 $ 0.997
-1.12%
$ 307.88 million $ 264,513
Sep 17, 2022 $ 1.01
+1.02%
$ 307.45 million $ 230,080
Sep 16, 2022 $ 0.998
-0.20%
$ 301.52 million $ 495,488
Sep 15, 2022 $ 1
+0.44%
$ 301.51 million $ 229,627
Sep 14, 2022 $ 0.996
+1.35%
$ 303.15 million $ 229,667
Sep 13, 2022 $ 0.982
-1.74%
$ 275.86 million $ 493,451
Sep 12, 2022 $ 1
-0.62%
$ 368.45 million $ 355,219
Sep 11, 2022 $ 1.01
+0.17%
$ 371.07 million $ 292,115
Sep 10, 2022 $ 1
-0.01%
$ 368.03 million $ 456,889
Sep 9, 2022 $ 1
+0.13%
$ 364.99 million $ 394,330
Sep 8, 2022 $ 1
+1.10%
$ 362.08 million $ 457,137
Sep 7, 2022 $ 0.992
-0.18%
$ 359.04 million $ 673,533
Sep 6, 2022 $ 0.994
+0.43%
$ 342.75 million $ 830,312
Sep 5, 2022 $ 0.99
-1.26%
$ 342.3 million $ 522,433
Sep 4, 2022 $ 1
+0.77%
$ 346.27 million $ 208,476
Sep 3, 2022 $ 0.995
-1.32%
$ 342.99 million $ 259,956
Sep 2, 2022 $ 1.01
+1.17%
$ 347.24 million $ 310,495
Sep 1, 2022 $ 0.996
-1.38%
$ 318.7 million $ 406,913
Aug 31, 2022 $ 1.01
+0.61%
$ 320.53 million $ 348,769
Aug 30, 2022 $ 1
+0.58%
$ 318.91 million $ 392,849
Aug 29, 2022 $ 0.998
+0.95%
$ 316.85 million $ 457,073
Aug 28, 2022 $ 0.989
-0.68%
$ 314.44 million $ 254,615
Aug 27, 2022 $ 0.996
+0.29%
$ 316.54 million $ 390,599
Aug 26, 2022 $ 0.993
-0.76%
$ 315.32 million $ 492,423
Aug 25, 2022 $ 1
-0.58%
$ 317.2 million $ 347,371
Aug 24, 2022 $ 1.01
+0.38%
$ 333.23 million $ 439,834
Aug 23, 2022 $ 1
+0.96%
$ 329.73 million $ 424,303
Aug 22, 2022 $ 0.993
-1.53%
$ 323.21 million $ 661,829
Aug 21, 2022 $ 1.01
+0.38%
$ 327.84 million $ 503,222
Aug 20, 2022 $ 1
-0.12%
$ 327.19 million $ 568,825
Aug 19, 2022 $ 1.01
+0.17%
$ 326.5 million $ 518,071
Aug 18, 2022 $ 1
-0.02%
$ 335.58 million $ 535,791
Aug 17, 2022 $ 1
+0.09%
$ 333.23 million $ 424,067
Aug 16, 2022 $ 1
+0.20%
$ 330.18 million $ 334,288
Aug 15, 2022 $ 1
-0.39%
$ 327.01 million $ 596,835