Gemini dollar Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 1
-0.05%
$ 37.7 million $ 27.75 million
Jun 12, 9 PM $ 1
+0.03%
$ 37.72 million $ 27.85 million
Jun 12, 8 PM $ 1
+0.00%
$ 37.71 million $ 28.39 million
Jun 12, 7 PM $ 1
+0.04%
$ 37.72 million $ 24.92 million
Jun 12, 6 PM $ 1
+0.00%
$ 37.71 million $ 25.97 million
Jun 12, 5 PM $ 1
+0.06%
$ 37.71 million $ 25.85 million
Jun 12, 4 PM $ 1
-0.15%
$ 37.69 million $ 26.36 million
Jun 12, 3 PM $ 1
+0.12%
$ 37.74 million $ 25.77 million
Jun 12, 2 PM $ 1
-0.08%
$ 37.71 million $ 24.02 million
Jun 12, 1 PM $ 1
+0.27%
$ 37.76 million $ 23.09 million
Jun 12, 12 PM $ 0.999
-0.16%
$ 37.65 million $ 22.48 million
Jun 12, 11 AM $ 1
+0.02%
$ 37.72 million $ 22.59 million
Jun 12, 10 AM $ 1
-0.03%
$ 37.71 million $ 23.35 million
Jun 12, 9 AM $ 1
+0.00%
$ 37.72 million $ 23.65 million
Jun 12, 8 AM $ 1
+0.01%
$ 37.71 million $ 23.56 million
Jun 12, 7 AM $ 1
+0.02%
$ 37.72 million $ 23.16 million
Jun 12, 6 AM $ 1
-0.02%
$ 37.72 million $ 22.53 million
Jun 12, 5 AM $ 1
+0.01%
$ 37.73 million $ 22.03 million
Jun 12, 4 AM $ 1
+0.02%
$ 37.72 million $ 22.29 million
Jun 12, 3 AM $ 1
-0.04%
$ 37.72 million $ 23.18 million
Jun 12, 2 AM $ 1
+0.05%
$ 37.74 million $ 23.45 million
Jun 12, 1 AM $ 1
+0.01%
$ 37.71 million $ 23.25 million
Jun 12, 12 AM $ 1
-0.06%
$ 37.71 million $ 23.76 million
Jun 11, 11 PM $ 1
+0.03%
$ 37.73 million $ 23.77 million
Jun 11, 10 PM $ 1
+0.05%
$ 37.72 million $ 23.92 million
Jun 11, 9 PM $ 1
-0.05%
$ 37.7 million $ 24.54 million
Jun 11, 8 PM $ 1
+0.02%
$ 37.72 million $ 24.27 million
Jun 11, 7 PM $ 1
-0.04%
$ 37.71 million $ 24.25 million
Jun 11, 6 PM $ 1
+0.11%
$ 37.72 million $ 23.84 million
Jun 11, 5 PM $ 1
-0.07%
$ 37.69 million $ 23.51 million
Jun 11, 4 PM $ 1
-0.02%
$ 37.72 million $ 22.66 million
Jun 11, 3 PM $ 1
+0.06%
$ 37.74 million $ 22.8 million
Jun 11, 2 PM $ 1
+0.02%
$ 37.71 million $ 23.47 million
Jun 11, 1 PM $ 1
-0.08%
$ 37.7 million $ 23.63 million
Jun 11, 12 PM $ 1
+0.00%
$ 37.72 million $ 23.83 million
Jun 11, 11 AM $ 1
+0.02%
$ 37.72 million $ 23.51 million
Jun 11, 10 AM $ 1
-0.02%
$ 37.72 million $ 23.15 million
Jun 11, 9 AM $ 1
+0.09%
$ 37.72 million $ 23.08 million
Jun 11, 8 AM $ 1
-0.07%
$ 37.69 million $ 23.26 million
Jun 11, 7 AM $ 1
-0.04%
$ 37.71 million $ 23.11 million
Jun 11, 6 AM $ 1
+0.01%
$ 37.72 million $ 23.07 million
Jun 11, 5 AM $ 1
+0.01%
$ 37.72 million $ 22.67 million
Jun 11, 4 AM $ 1
+0.05%
$ 37.71 million $ 22.97 million
Jun 11, 3 AM $ 1
-0.02%
$ 37.71 million $ 21.92 million
Jun 11, 2 AM $ 1
+0.03%
$ 37.72 million $ 21.22 million
Jun 11, 1 AM $ 1
-0.03%
$ 37.7 million $ 21.13 million
Jun 11, 12 AM $ 1
-0.03%
$ 37.7 million $ 21.1 million
Jun 10, 11 PM $ 1
-0.12%
$ 37.71 million $ 21.09 million
Jun 10, 10 PM $ 1
+0.00%
$ 37.75 million $ 21.35 million
Jun 10, 9 PM $ 1
+0.06%
$ 37.75 million $ 20.89 million