Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $1
+0.73%
$576.63 million $335,010
Jan 11, 2023 $0.998
+0.67%
$567.37 million $278,630
Jan 10, 2023 $0.991
-0.60%
$563.8 million $353,882
Jan 9, 2023 $0.997
-2.10%
$567.76 million $369,358
Jan 8, 2023 $1.02
+1.38%
$582.04 million $314,932
Jan 7, 2023 $1
-0.02%
$574.13 million $313,911
Jan 6, 2023 $1
+0.28%
$574.02 million $238,626
Jan 5, 2023 $1
-0.07%
$574.79 million $386,124
Jan 4, 2023 $1
+0.15%
$577.07 million $267,279
Jan 3, 2023 $1
+2.06%
$576.49 million $690,121
Jan 2, 2023 $0.981
-1.13%
$564.96 million $297,892
Jan 1, 2023 $0.992
-1.32%
$573.04 million $333,560
Dec 31, 2022 $1.01
-0.06%
$580.71 million $231,750
Dec 30, 2022 $1.01
+2.05%
$580.79 million $200,877
Dec 29, 2022 $0.986
-0.33%
$571.38 million $206,346
Dec 28, 2022 $0.989
-1.03%
$573.52 million $350,860
Dec 27, 2022 $1
-3.04%
$584.55 million $330,467
Dec 26, 2022 $1.03
+3.57%
$603.29 million $166,998
Dec 25, 2022 $0.995
-1.05%
$583.43 million $124,258
Dec 24, 2022 $1.01
-5.31%
$589.62 million $189,475
Dec 23, 2022 $1.06
+4.71%
$622.33 million $134,498
Dec 22, 2022 $1.01
+2.49%
$594.43 million $471,483
Dec 21, 2022 $0.989
-1.19%
$580.25 million $175,421
Dec 20, 2022 $1
-0.41%
$586.9 million $271,585
Dec 19, 2022 $1
-7.98%
$589.4 million $399,318
Dec 18, 2022 $1.09
+3.88%
$644.47 million $188,634
Dec 17, 2022 $1.05
+1.54%
$620.42 million $222,874
Dec 16, 2022 $1.04
+1.47%
$610.89 million $316,718
Dec 15, 2022 $1.02
+0.60%
$602.57 million $407,882
Dec 14, 2022 $1.01
-1.86%
$600.16 million $353,822
Dec 13, 2022 $1.06
+3.49%
$624.27 million $240,517
Dec 12, 2022 $1.02
-4.25%
$604.08 million $493,728
Dec 11, 2022 $1.1
+7.67%
$655.22 million $136,479
Dec 10, 2022 $1.02
-8.28%
$608.56 million $386,303
Dec 9, 2022 $1.14
+8.66%
$676.25 million $140,181
Dec 8, 2022 $1.05
-7.30%
$622.12 million $330,995
Dec 7, 2022 $1.14
+9.31%
$675.71 million $137,747
Dec 6, 2022 $1.04
-6.97%
$620.03 million $418,304
Dec 5, 2022 $1.13
+1.29%
$673.11 million $136,708
Dec 4, 2022 $1.13
+3.01%
$676.71 million $146,658
Dec 3, 2022 $1.1
+0.35%
$657.02 million $142,953
Dec 2, 2022 $1.1
+0.61%
$658.26 million $142,265
Dec 1, 2022 $1.11
+4.98%
$661.01 million $123,237
Nov 30, 2022 $1.05
-2.93%
$630.07 million $332,492
Nov 29, 2022 $1.11
+9.61%
$667.37 million $143,027
Nov 28, 2022 $1.01
-1.64%
$610.12 million $560,177
Nov 27, 2022 $1.03
-6.41%
$622.93 million $555,939
Nov 26, 2022 $1.11
+7.85%
$670.09 million $143,555
Nov 25, 2022 $1.03
+2.56%
$621.31 million $544,472
Nov 24, 2022 $1
-1.17%
$605.82 million $3.35 million