Gemini dollar Historical Data

GUSD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.01
-0.34%
$ 328.41 million $ 675,067
Aug 13, 2022 $ 1.01
+0.45%
$ 329.29 million $ 487,685
Aug 12, 2022 $ 1
-0.12%
$ 326.02 million $ 665,262
Aug 11, 2022 $ 1.01
+0.58%
$ 326.22 million $ 911,330
Aug 10, 2022 $ 0.999
-0.06%
$ 213.64 million $ 1.02 million
Aug 9, 2022 $ 1
-0.17%
$ 212.46 million $ 1.34 million
Aug 8, 2022 $ 1
+0.39%
$ 209.58 million $ 829,653
Aug 7, 2022 $ 0.998
-0.70%
$ 205 million $ 315,195
Aug 6, 2022 $ 1
+0.25%
$ 205.39 million $ 507,309
Aug 5, 2022 $ 1
-0.06%
$ 197.59 million $ 636,394
Aug 4, 2022 $ 1
+0.40%
$ 192.02 million $ 284,979
Aug 3, 2022 $ 0.999
-0.62%
$ 187.73 million $ 596,564
Aug 2, 2022 $ 1.01
+1.40%
$ 187.61 million $ 349,742
Aug 1, 2022 $ 0.991
-1.31%
$ 175.85 million $ 342,028
Jul 31, 2022 $ 1
+0.55%
$ 175.37 million $ 623,781
Jul 30, 2022 $ 0.999
+0.15%
$ 173.23 million $ 132,865
Jul 29, 2022 $ 0.998
-0.07%
$ 167 million $ 430,566
Jul 28, 2022 $ 0.998
+0.29%
$ 168.96 million $ 271,576
Jul 27, 2022 $ 0.999
+0.13%
$ 166.06 million $ 961,143
Jul 26, 2022 $ 0.998
-0.17%
$ 170.05 million $ 364,824
Jul 25, 2022 $ 1
-0.06%
$ 166.67 million $ 362,333
Jul 24, 2022 $ 1
+0.02%
$ 166.76 million $ 241,601
Jul 23, 2022 $ 1
+0.12%
$ 166.73 million $ 162,317
Jul 22, 2022 $ 0.999
-0.18%
$ 166.34 million $ 2.05 million
Jul 21, 2022 $ 1
-0.55%
$ 161.15 million $ 477,592
Jul 20, 2022 $ 1.01
-0.57%
$ 174.35 million $ 424,040
Jul 19, 2022 $ 1.01
-0.15%
$ 187.87 million $ 715,719
Jul 18, 2022 $ 1.01
+1.62%
$ 184.35 million $ 842,550
Jul 17, 2022 $ 0.997
-0.53%
$ 181.02 million $ 331,623
Jul 16, 2022 $ 1
+0.34%
$ 188.46 million $ 243,858
Jul 15, 2022 $ 0.999
-0.94%
$ 179.67 million $ 780,479
Jul 14, 2022 $ 1.01
+0.88%
$ 180.76 million $ 919,755
Jul 13, 2022 $ 1
+0.14%
$ 182.7 million $ 890,131
Jul 12, 2022 $ 0.998
-1.03%
$ 182.97 million $ 1.8 million
Jul 11, 2022 $ 1.01
+1.02%
$ 186.76 million $ 627,050
Jul 10, 2022 $ 0.999
+0.03%
$ 185.24 million $ 495,652
Jul 9, 2022 $ 0.998
-0.12%
$ 186.19 million $ 319,602
Jul 8, 2022 $ 0.999
-0.99%
$ 198.32 million $ 667,421
Jul 7, 2022 $ 1.01
+0.08%
$ 175 million $ 648,043
Jul 6, 2022 $ 1.01
+0.27%
$ 173.98 million $ 824,122
Jul 5, 2022 $ 1.01
+0.10%
$ 170 million $ 1.11 million
Jul 4, 2022 $ 1
-1.23%
$ 170.62 million $ 3.78 million
Jul 3, 2022 $ 1.02
+1.06%
$ 172.47 million $ 495,651
Jul 2, 2022 $ 1.01
-0.28%
$ 207.49 million $ 1.91 million
Jul 1, 2022 $ 1.01
+0.47%
$ 179.63 million $ 965,415
Jun 30, 2022 $ 1
+1.58%
$ 172.43 million $ 3.13 million
Jun 29, 2022 $ 0.989
-3.54%
$ 171.56 million $ 761,082
Jun 28, 2022 $ 1.03
+0.81%
$ 187.84 million $ 447,893
Jun 27, 2022 $ 1.02
+0.90%
$ 180.22 million $ 278,253
Jun 26, 2022 $ 1.01
-0.75%
$ 180.08 million $ 201,362