Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 1
-0.06%
$ 46.65 million $ 78.13 million
Jan 12, 2026 $ 1
-0.06%
$ 46.92 million $ 50.04 million
Jan 11, 2026 $ 1
+0.02%
$ 46.98 million $ 19.76 million
Jan 10, 2026 $ 1
-0.01%
$ 46.97 million $ 12 million
Jan 9, 2026 $ 1
+0.09%
$ 46.98 million $ 47.59 million
Jan 8, 2026 $ 1
-0.01%
$ 45.5 million $ 54.33 million
Jan 7, 2026 $ 1
+0.05%
$ 45.46 million $ 45.2 million
Jan 6, 2026 $ 1
+0.01%
$ 45.44 million $ 70.94 million
Jan 5, 2026 $ 1
-0.07%
$ 45.45 million $ 110.21 million
Jan 4, 2026 $ 1
+0.07%
$ 45.63 million $ 35.47 million
Jan 3, 2026 $ 1
-0.03%
$ 45.59 million $ 29.82 million
Jan 2, 2026 $ 1
-0.07%
$ 45.43 million $ 119.72 million
Jan 1, 2026 $ 1
-0.11%
$ 45.63 million $ 51.74 million
Dec 31, 2025 $ 1
+0.04%
$ 45.68 million $ 77.54 million
Dec 30, 2025 $ 1
-0.02%
$ 45.61 million $ 82.89 million
Dec 29, 2025 $ 1
+0.06%
$ 46.23 million $ 180.52 million
Dec 28, 2025 $ 1
+0.05%
$ 46.41 million $ 16.62 million
Dec 27, 2025 $ 1
+0.01%
$ 46.12 million $ 20.22 million
Dec 26, 2025 $ 1
+0.02%
$ 45.9 million $ 67.05 million
Dec 25, 2025 $ 1
+0.10%
$ 45.85 million $ 17.48 million
Dec 24, 2025 $ 1
-0.05%
$ 45.85 million $ 53.37 million
Dec 23, 2025 $ 1
+0.00%
$ 45.42 million $ 63.97 million
Dec 22, 2025 $ 0.999
-0.08%
$ 45.53 million $ 69.61 million
Dec 21, 2025 $ 1
+0.00%
$ 46.67 million $ 22.49 million
Dec 20, 2025 $ 1
-0.05%
$ 46.67 million $ 24.52 million
Dec 19, 2025 $ 1
+0.01%
$ 46.68 million $ 88.33 million
Dec 18, 2025 $ 1
-0.01%
$ 46.79 million $ 84.48 million
Dec 17, 2025 $ 1
+0.02%
$ 46.52 million $ 71.91 million
Dec 16, 2025 $ 1
-0.06%
$ 45.69 million $ 70.75 million
Dec 15, 2025 $ 1
+0.06%
$ 45.74 million $ 73.99 million
Dec 14, 2025 $ 1
+0.05%
$ 46.06 million $ 36 million
Dec 13, 2025 $ 1
-0.06%
$ 46.04 million $ 16.93 million
Dec 12, 2025 $ 1
+0.01%
$ 46.07 million $ 68.36 million
Dec 11, 2025 $ 1
+0.05%
$ 45.83 million $ 84.24 million
Dec 10, 2025 $ 1
-0.02%
$ 45.97 million $ 84.23 million
Dec 9, 2025 $ 1
-0.04%
$ 46.71 million $ 78.47 million
Dec 8, 2025 $ 1
+0.04%
$ 46.11 million $ 70.91 million
Dec 7, 2025 $ 1
+0.03%
$ 45.44 million $ 34.29 million
Dec 6, 2025 $ 1
-0.04%
$ 45.43 million $ 23.56 million
Dec 5, 2025 $ 1
+0.01%
$ 45.45 million $ 69.22 million
Dec 4, 2025 $ 1
-0.07%
$ 45.51 million $ 72.61 million
Dec 3, 2025 $ 1
+0.07%
$ 45.26 million $ 95.95 million
Dec 2, 2025 $ 1
-0.04%
$ 45.06 million $ 90.04 million
Dec 1, 2025 $ 1
-0.10%
$ 45.47 million $ 123.57 million
Nov 30, 2025 $ 1
+0.04%
$ 44.86 million $ 17.77 million
Nov 29, 2025 $ 1
+0.01%
$ 44.8 million $ 26.94 million
Nov 28, 2025 $ 1
-0.01%
$ 44.81 million $ 83.66 million
Nov 27, 2025 $ 1
-0.01%
$ 44.6 million $ 47.49 million
Nov 26, 2025 $ 1
-0.10%
$ 45.24 million $ 85.49 million
Nov 25, 2025 $ 1
-0.13%
$ 44.73 million $ 104.55 million