Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1
-0.02%
$ 35.68 million $ 14.61 million
Apr 19, 1 PM $ 1
+0.04%
$ 35.68 million $ 14.46 million
Apr 19, 12 PM $ 0.999
+0.01%
$ 35.67 million $ 14.27 million
Apr 19, 11 AM $ 0.999
+0.00%
$ 35.67 million $ 13.95 million
Apr 19, 10 AM $ 0.999
-0.05%
$ 35.67 million $ 14.87 million
Apr 19, 9 AM $ 1
+0.01%
$ 35.69 million $ 15.47 million
Apr 19, 8 AM $ 1
+0.03%
$ 35.68 million $ 15.66 million
Apr 19, 7 AM $ 0.999
-0.03%
$ 35.67 million $ 16.11 million
Apr 19, 6 AM $ 1
-0.03%
$ 35.68 million $ 15.47 million
Apr 19, 5 AM $ 1
+0.02%
$ 35.69 million $ 15.2 million
Apr 19, 4 AM $ 1
+0.00%
$ 35.68 million $ 15.19 million
Apr 19, 3 AM $ 1
+0.01%
$ 35.68 million $ 15.28 million
Apr 19, 2 AM $ 1
-0.04%
$ 35.68 million $ 15.37 million
Apr 19, 1 AM $ 1
+0.03%
$ 35.69 million $ 15.11 million
Apr 19, 12 AM $ 1
-0.01%
$ 35.68 million $ 15.31 million
Apr 18, 11 PM $ 1
+0.03%
$ 35.69 million $ 15.61 million
Apr 18, 10 PM $ 1
+0.00%
$ 35.68 million $ 16.69 million
Apr 18, 9 PM $ 1
+0.00%
$ 35.68 million $ 16.87 million
Apr 18, 8 PM $ 1
-0.01%
$ 35.68 million $ 17.12 million
Apr 18, 7 PM $ 1
+0.04%
$ 35.68 million $ 18.72 million
Apr 18, 6 PM $ 0.999
-0.02%
$ 35.67 million $ 19.06 million
Apr 18, 5 PM $ 1
-0.01%
$ 35.68 million $ 19.43 million
Apr 18, 4 PM $ 1
-0.01%
$ 35.68 million $ 20.96 million
Apr 18, 3 PM $ 1
+0.02%
$ 35.69 million $ 23.49 million
Apr 18, 2 PM $ 1
+0.02%
$ 35.68 million $ 25.96 million
Apr 18, 1 PM $ 0.999
+0.01%
$ 35.67 million $ 33.31 million
Apr 18, 12 PM $ 1
+0.05%
$ 35.67 million $ 39.44 million
Apr 18, 11 AM $ 0.999
-0.08%
$ 35.66 million $ 39.87 million
Apr 18, 10 AM $ 1
-0.01%
$ 35.69 million $ 39.32 million
Apr 18, 9 AM $ 1
+0.06%
$ 35.69 million $ 39.88 million
Apr 18, 8 AM $ 1
-0.02%
$ 35.67 million $ 41.51 million
Apr 18, 7 AM $ 1
-0.01%
$ 35.68 million $ 41.91 million
Apr 18, 6 AM $ 1
+0.02%
$ 35.68 million $ 42.28 million
Apr 18, 5 AM $ 1
+0.00%
$ 35.68 million $ 43.02 million
Apr 18, 4 AM $ 1
-0.05%
$ 35.68 million $ 43.31 million
Apr 18, 3 AM $ 1
+0.06%
$ 35.69 million $ 43.2 million
Apr 18, 2 AM $ 0.999
+0.00%
$ 35.67 million $ 43.54 million
Apr 18, 1 AM $ 0.999
+0.00%
$ 35.67 million $ 44.19 million
Apr 18, 12 AM $ 1
+0.00%
$ 35.67 million $ 44.6 million
Apr 17, 11 PM $ 1
+0.02%
$ 35.68 million $ 45.11 million
Apr 17, 10 PM $ 0.999
-0.02%
$ 35.67 million $ 45.08 million
Apr 17, 9 PM $ 1
+0.04%
$ 35.68 million $ 46.01 million
Apr 17, 8 PM $ 0.999
+0.00%
$ 35.67 million $ 47.25 million
Apr 17, 7 PM $ 0.999
-0.08%
$ 35.66 million $ 48.43 million
Apr 17, 6 PM $ 1
+0.07%
$ 35.69 million $ 51.66 million
Apr 17, 5 PM $ 0.999
+0.01%
$ 35.67 million $ 52.91 million
Apr 17, 4 PM $ 0.999
+0.10%
$ 35.67 million $ 52.29 million
Apr 17, 3 PM $ 0.998
-0.15%
$ 35.63 million $ 50.81 million
Apr 17, 2 PM $ 1
+0.15%
$ 35.68 million $ 50.72 million
Apr 17, 1 PM $ 0.998
-0.02%
$ 35.63 million $ 45.54 million