Gemini dollar Historical Data

GUSD Page 3
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 1
+0.06%
$ 29.68 million $ 19.79 million
Jul 31, 8 PM $ 1
-0.02%
$ 29.67 million $ 20.42 million
Jul 31, 7 PM $ 1
+0.04%
$ 29.65 million $ 20.34 million
Jul 31, 6 PM $ 1
-0.02%
$ 29.64 million $ 20.58 million
Jul 31, 5 PM $ 1
+0.00%
$ 29.63 million $ 19.87 million
Jul 31, 4 PM $ 1
-0.05%
$ 29.63 million $ 20.05 million
Jul 31, 3 PM $ 1
+0.00%
$ 29.64 million $ 20.27 million
Jul 31, 2 PM $ 1
-0.06%
$ 29.65 million $ 19.16 million
Jul 31, 1 PM $ 1
+0.11%
$ 29.66 million $ 18.66 million
Jul 31, 12 PM $ 1
-0.02%
$ 29.63 million $ 18.55 million
Jul 31, 11 AM $ 1
+0.00%
$ 29.63 million $ 18.24 million
Jul 31, 10 AM $ 1
-0.02%
$ 29.63 million $ 18.35 million
Jul 31, 9 AM $ 1
-0.01%
$ 29.63 million $ 18.37 million
Jul 31, 8 AM $ 1
-0.06%
$ 29.64 million $ 18.71 million
Jul 31, 7 AM $ 1
+0.02%
$ 29.65 million $ 18.84 million
Jul 31, 6 AM $ 1
+0.00%
$ 29.63 million $ 18.74 million
Jul 31, 5 AM $ 1
+0.02%
$ 29.63 million $ 18.47 million
Jul 31, 4 AM $ 1
-0.02%
$ 29.63 million $ 19.03 million
Jul 31, 3 AM $ 1
+0.04%
$ 29.63 million $ 19.26 million
Jul 31, 2 AM $ 1
+0.01%
$ 29.62 million $ 19.39 million
Jul 31, 1 AM $ 1
+0.05%
$ 29.63 million $ 19.48 million
Jul 31, 12 AM $ 1
+0.00%
$ 29.63 million $ 21 million
Jul 30, 11 PM $ 1
+0.02%
$ 29.64 million $ 22.73 million
Jul 30, 10 PM $ 1
+0.00%
$ 29.63 million $ 23.75 million
Jul 30, 9 PM $ 1
-0.04%
$ 29.63 million $ 23.98 million
Jul 30, 8 PM $ 1
+0.04%
$ 29.64 million $ 24.46 million
Jul 30, 7 PM $ 1
-0.01%
$ 29.63 million $ 25.95 million
Jul 30, 6 PM $ 1
+0.00%
$ 29.63 million $ 27.98 million
Jul 30, 5 PM $ 1
-0.02%
$ 29.63 million $ 29.58 million
Jul 30, 4 PM $ 1
+0.03%
$ 29.64 million $ 31.46 million
Jul 30, 3 PM $ 1
+0.00%
$ 29.63 million $ 32.94 million
Jul 30, 2 PM $ 1
-0.04%
$ 29.63 million $ 35.38 million
Jul 30, 1 PM $ 1
+0.02%
$ 29.64 million $ 34.01 million
Jul 30, 12 PM $ 1
+0.00%
$ 29.59 million $ 34.22 million
Jul 30, 11 AM $ 1
-0.01%
$ 29.59 million $ 34.15 million
Jul 30, 10 AM $ 1
-0.01%
$ 29.59 million $ 34.05 million
Jul 30, 9 AM $ 1
+0.00%
$ 29.59 million $ 34.18 million
Jul 30, 8 AM $ 1
+0.03%
$ 29.59 million $ 33.77 million
Jul 30, 7 AM $ 1
-0.02%
$ 29.58 million $ 33.54 million
Jul 30, 6 AM $ 1
-0.02%
$ 29.59 million $ 33.56 million
Jul 30, 5 AM $ 1
-0.05%
$ 29.6 million $ 33.42 million
Jul 30, 4 AM $ 1
+0.03%
$ 29.61 million $ 33.02 million
Jul 30, 3 AM $ 1
+0.00%
$ 29.6 million $ 33.71 million
Jul 30, 2 AM $ 1
+0.01%
$ 29.6 million $ 34.31 million
Jul 30, 1 AM $ 1
+0.05%
$ 29.6 million $ 35.02 million
Jul 30, 12 AM $ 1
-0.04%
$ 29.58 million $ 32.94 million
Jul 29, 11 PM $ 1
+0.01%
$ 29.59 million $ 32.88 million
Jul 29, 10 PM $ 1
+0.14%
$ 29.59 million $ 32.35 million
Jul 29, 9 PM $ 1
-0.13%
$ 29.56 million $ 31.7 million
Jul 29, 8 PM $ 1
-0.06%
$ 29.6 million $ 30.56 million