Gemini dollar Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.999
-0.06%
$ 37.65 million $ 31.17 million
Jun 7, 12 AM $ 1
+0.02%
$ 37.68 million $ 32.22 million
Jun 6, 11 PM $ 0.999
-0.02%
$ 37.67 million $ 34.32 million
Jun 6, 10 PM $ 1
-0.01%
$ 37.68 million $ 35.51 million
Jun 6, 9 PM $ 1
-0.08%
$ 37.68 million $ 37.08 million
Jun 6, 8 PM $ 1
+0.04%
$ 37.71 million $ 38.24 million
Jun 6, 7 PM $ 1
+0.02%
$ 37.7 million $ 41.84 million
Jun 6, 6 PM $ 1
+0.02%
$ 37.69 million $ 48.03 million
Jun 6, 5 PM $ 1
+0.03%
$ 37.68 million $ 53.36 million
Jun 6, 4 PM $ 0.999
-0.08%
$ 37.67 million $ 54.46 million
Jun 6, 3 PM $ 1
-0.11%
$ 37.7 million $ 60.01 million
Jun 6, 2 PM $ 1
+0.00%
$ 37.73 million $ 64.96 million
Jun 6, 1 PM $ 1
+0.29%
$ 37.73 million $ 82.64 million
Jun 6, 12 PM $ 0.998
-0.21%
$ 37.62 million $ 84.04 million
Jun 6, 11 AM $ 1
-0.01%
$ 37.69 million $ 85.42 million
Jun 6, 10 AM $ 1
-0.13%
$ 37.69 million $ 85.97 million
Jun 6, 9 AM $ 1
+0.16%
$ 37.75 million $ 88.71 million
Jun 6, 8 AM $ 1
-0.12%
$ 37.68 million $ 90.25 million
Jun 6, 7 AM $ 1
+0.18%
$ 37.73 million $ 89.94 million
Jun 6, 6 AM $ 0.999
-0.07%
$ 37.67 million $ 91.66 million
Jun 6, 5 AM $ 1
+0.16%
$ 37.69 million $ 96.26 million
Jun 6, 4 AM $ 0.998
-0.19%
$ 37.63 million $ 96.49 million
Jun 6, 3 AM $ 1
+0.10%
$ 37.7 million $ 96.99 million
Jun 6, 2 AM $ 0.999
-0.04%
$ 37.66 million $ 100.4 million
Jun 6, 1 AM $ 1
-0.02%
$ 37.67 million $ 105.41 million
Jun 6, 12 AM $ 1
+0.09%
$ 37.68 million $ 107.37 million
Jun 5, 11 PM $ 0.999
+0.10%
$ 37.65 million $ 107.76 million
Jun 5, 10 PM $ 0.998
-0.07%
$ 37.62 million $ 109.3 million
Jun 5, 9 PM $ 0.999
-0.07%
$ 37.64 million $ 109.88 million
Jun 5, 8 PM $ 1
+0.13%
$ 37.68 million $ 109.93 million
Jun 5, 7 PM $ 0.999
-0.44%
$ 37.65 million $ 103.61 million
Jun 5, 6 PM $ 1
+0.40%
$ 37.83 million $ 97.75 million
Jun 5, 5 PM $ 1
+0.18%
$ 37.69 million $ 97.73 million
Jun 5, 4 PM $ 0.998
-0.31%
$ 37.62 million $ 100.74 million
Jun 5, 3 PM $ 1
-0.02%
$ 37.73 million $ 93.6 million
Jun 5, 2 PM $ 1
+0.00%
$ 37.74 million $ 93.74 million
Jun 5, 1 PM $ 1
+0.13%
$ 37.73 million $ 78.99 million
Jun 5, 12 PM $ 1
-0.04%
$ 37.69 million $ 79.71 million
Jun 5, 11 AM $ 1
+0.07%
$ 37.71 million $ 79.85 million
Jun 5, 10 AM $ 1
-0.02%
$ 37.69 million $ 82.33 million
Jun 5, 9 AM $ 1
-0.04%
$ 37.7 million $ 87.92 million
Jun 5, 8 AM $ 1
-0.13%
$ 37.71 million $ 85.69 million
Jun 5, 7 AM $ 1
-0.40%
$ 37.75 million $ 85.78 million
Jun 5, 6 AM $ 1.01
+0.21%
$ 37.9 million $ 84.64 million
Jun 5, 5 AM $ 1
+0.27%
$ 37.82 million $ 83.93 million
Jun 5, 4 AM $ 1
-0.05%
$ 37.73 million $ 81.41 million
Jun 5, 3 AM $ 1
-0.07%
$ 37.75 million $ 80.53 million
Jun 5, 2 AM $ 1
+0.16%
$ 37.8 million $ 80.37 million
Jun 5, 1 AM $ 1
-0.09%
$ 37.74 million $ 81.92 million
Jun 5, 12 AM $ 1
+0.17%
$ 37.77 million $ 80.97 million