Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $1
+0.00%
$34.61 million $26.54 million
8:31 AM $1
+0.00%
$34.61 million $26.55 million
8:30 AM $1
+0.00%
$34.61 million $26.51 million
8:29 AM $1
+0.00%
$34.59 million $26.52 million
8:28 AM $1
+0.00%
$34.59 million $26.57 million
8:27 AM $1
+0.00%
$34.59 million $26.69 million
8:26 AM $1
+0.00%
$34.59 million $26.83 million
8:25 AM $1
+0.00%
$34.59 million $26.83 million
8:24 AM $1
+0.00%
$34.57 million $26.84 million
8:23 AM $1
+0.00%
$34.57 million $26.84 million
8:22 AM $1
+0.00%
$34.57 million $26.85 million
8:21 AM $1
+0.00%
$34.57 million $26.87 million
8:20 AM $1
+0.00%
$34.57 million $26.89 million
8:19 AM $1
+0.00%
$34.58 million $26.89 million
8:18 AM $1
+0.00%
$34.58 million $26.89 million
8:17 AM $1
+0.00%
$34.58 million $26.89 million
8:16 AM $1
+0.00%
$34.58 million $26.93 million
8:15 AM $1
+0.00%
$34.58 million $26.94 million
8:14 AM $1
+0.00%
$34.57 million $26.95 million
8:13 AM $1
+0.00%
$34.57 million $26.95 million
8:12 AM $1
+0.00%
$34.57 million $26.96 million
8:11 AM $1
+0.00%
$34.57 million $26.99 million
8:10 AM $1
+0.00%
$34.57 million $27 million
8:09 AM $1
+0.00%
$34.6 million $27 million
8:08 AM $1
+0.00%
$34.6 million $27 million
8:07 AM $1
+0.00%
$34.6 million $27.01 million
8:06 AM $1
+0.00%
$34.6 million $27.01 million
8:05 AM $1
+0.00%
$34.6 million $27.07 million
8:04 AM $1
+0.00%
$34.6 million $27.09 million
8:03 AM $1
+0.00%
$34.6 million $27.1 million
8:02 AM $1
+0.00%
$34.6 million $27.08 million
8:01 AM $1
+0.00%
$34.6 million $27.08 million
8:00 AM $1
+0.00%
$34.6 million $27.09 million
7:59 AM $1
+0.00%
$34.61 million $27.09 million
7:58 AM $1
+0.00%
$34.61 million $27.09 million
7:57 AM $1
+0.00%
$34.61 million $27.18 million
7:56 AM $1
+0.00%
$34.61 million $27.23 million
7:55 AM $1
+0.00%
$34.61 million $27.39 million
7:54 AM $1
+0.00%
$34.61 million $27.39 million
7:53 AM $1
+0.00%
$34.61 million $27.39 million
7:52 AM $1
+0.00%
$34.61 million $27.39 million
7:51 AM $1
+0.00%
$34.61 million $27.38 million
7:50 AM $1
+0.00%
$34.61 million $27.4 million
7:49 AM $1
+0.00%
$34.61 million $27.36 million
7:48 AM $1
+0.00%
$34.61 million $27.37 million
7:47 AM $1
+0.00%
$34.61 million $27.38 million
7:46 AM $1
+0.00%
$34.61 million $27.33 million
7:45 AM $1
+0.00%
$34.61 million $27.34 million
7:44 AM $1
+0.00%
$34.57 million $27.36 million
7:43 AM $1
+0.00%
$34.57 million $27.37 million