Coinranking
Gemini dollar Historical Data
GUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 1.01 | -33.05% | ||
| May 6 | $ 1.01 | +1.33% | ||
| Apr 29 | $ 0.996 | -0.40% | ||
| Apr 22 | $ 0.999 | -36.17% | ||
| Apr 15 | $ 1 | +0.12% | ||
| Apr 8 | $ 1.11 | -34.81% | ||
| Apr 1 | $ 1.69 | +68.44% | ||
| Mar 25 | $ 1 | -39.31% | ||
| Mar 18 | $ 1.58 | -3.51% | ||
| Mar 11 | $ 0.998 | -38.87% | ||
| Mar 4 | $ 1.63 | +0.45% | ||
| Feb 26 | $ 1.63 | -0.17% | ||
| Feb 19 | $ 1.63 | +59.74% | ||
| Feb 12 | $ 1.02 | +0.05% | ||
| Feb 5 | $ 1.02 | -1.45% | ||
| Jan 29 | $ 1.03 | +3.51% | ||
| Jan 22 | $ 1.05 | +3.85% | ||
| Jan 15 | $ 1.01 | +0.34% | ||
| Jan 8 | $ 1 | +0.04% | ||
| Jan 1 | $ 1 | -0.82% | ||
| Dec 25 | $ 1 | -0.04% | ||
| Dec 18 | $ 0.999 | +0.31% | ||
| Dec 11 | $ 1 | +0.07% | ||
| Dec 4 | $ 0.999 | -0.31% | ||
| Nov 27 | $ 1 | +1.01% | ||
| Nov 20 | $ 0.996 | -1.40% | ||
| Nov 13 | $ 0.993 | -1.21% | ||
| Nov 6 | $ 1.01 | -0.13% | ||
| Oct 30 | $ 1.01 | -23.82% | ||
| Oct 23 | $ 1.33 | +29.01% | ||
| Oct 16 | $ 1.03 | +2.11% | ||
| Oct 9 | $ 1.03 | -0.88% | ||
| Oct 2 | $ 1.04 | -1.72% | ||
| Sep 25 | $ 1.06 | +2.81% | ||
| Sep 18 | $ 1.04 | +2.04% | ||
| Sep 11 | $ 1 | -4.22% | ||
| Sep 4 | $ 1.05 | +2.77% | ||
| Aug 28 | $ 1.02 | +1.27% | ||
| Aug 21 | $ 1.01 | +0.34% | ||
| Aug 14 | $ 1.03 | +3.25% | ||
| Aug 7 | $ 1.01 | +1.05% | ||
| Jul 31 | $ 1 | +0.96% | ||
| Jul 24 | $ 0.991 | +1.07% | ||
| Jul 17 | $ 0.981 | -0.62% | ||
| Jul 10 | $ 0.987 | -1.14% | ||
| Jul 3 | $ 0.999 | +0.10% | ||
| Jun 26 | $ 1 | +0.41% | ||
| Jun 19 | $ 1 | +1.06% | ||
| Jun 12 | $ 0.992 | +1.66% | ||
| Jun 5 | $ 0.977 | -2.20% | ||