Gemini dollar Historical Data

GUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.996
-0.28%
$ 5.53 million $ 7.72 million
Jul 7, 2021 $ 0.999
-0.21%
$ 5.55 million $ 6.46 million
Jul 6, 2021 $ 1
+0.53%
$ 5.56 million $ 6.32 million
Jul 5, 2021 $ 0.995
-0.36%
$ 5.53 million $ 6.8 million
Jul 4, 2021 $ 0.999
+0.15%
$ 5.55 million $ 4.43 million
Jul 3, 2021 $ 0.998
-0.23%
$ 5.54 million $ 2.81 million
Jul 2, 2021 $ 1
+0.44%
$ 5.55 million $ 6.55 million
Jul 1, 2021 $ 0.996
-0.26%
$ 5.53 million $ 5.25 million
Jun 30, 2021 $ 0.998
+0.25%
$ 5.55 million $ 7.65 million
Jun 29, 2021 $ 0.996
-0.33%
$ 5.53 million $ 7.41 million
Jun 28, 2021 $ 0.999
+0.33%
$ 5.55 million $ 6.67 million
Jun 27, 2021 $ 0.996
-0.16%
$ 5.53 million $ 7.01 million
Jun 26, 2021 $ 0.997
+0.26%
$ 5.54 million $ 8.42 million
Jun 25, 2021 $ 0.995
+0.08%
$ 5.53 million $ 8.24 million
Jun 24, 2021 $ 0.994
-0.27%
$ 5.52 million $ 8 million
Jun 23, 2021 $ 0.997
+0.22%
$ 5.54 million $ 7.59 million
Jun 22, 2021 $ 0.995
+0.02%
$ 5.52 million $ 10.09 million
Jun 21, 2021 $ 0.994
-0.58%
$ 5.52 million $ 11.43 million
Jun 20, 2021 $ 0.997
-0.02%
$ 5.54 million $ 8.85 million
Jun 19, 2021 $ 0.997
-0.52%
$ 5.54 million $ 7.6 million
Jun 18, 2021 $ 1
+0.41%
$ 5.57 million $ 8.04 million
Jun 17, 2021 $ 0.999
+0.03%
$ 5.55 million $ 11.46 million
Jun 16, 2021 $ 0.998
-0.56%
$ 5.55 million $ 7.61 million
Jun 15, 2021 $ 1
-0.28%
$ 5.58 million $ 9.51 million
Jun 14, 2021 $ 1.01
+0.01%
$ 5.59 million $ 9.1 million
Jun 13, 2021 $ 1.01
-0.12%
$ 5.59 million $ 7.27 million
Jun 12, 2021 $ 1.01
+0.02%
$ 5.6 million $ 6.89 million
Jun 11, 2021 $ 1.01
-0.45%
$ 5.6 million $ 9.49 million
Jun 10, 2021 $ 1.01
+0.71%
$ 5.62 million $ 10.02 million
Jun 9, 2021 $ 1.01
+0.12%
$ 5.58 million $ 9.5 million
Jun 8, 2021 $ 1
+0.62%
$ 5.58 million $ 9.2 million
Jun 7, 2021 $ 0.998
+0.28%
$ 5.54 million $ 10.51 million
Jun 6, 2021 $ 0.995
-0.28%
$ 5.53 million $ 11.53 million
Jun 5, 2021 $ 0.998
+0.05%
$ 5.54 million $ 11.11 million
Jun 4, 2021 $ 0.997
+0.04%
$ 5.54 million $ 13.32 million
Jun 3, 2021 $ 0.997
+0.00%
$ 5.54 million $ 11.2 million
Jun 2, 2021 $ 0.997
-0.18%
$ 5.54 million $ 11.16 million
Jun 1, 2021 $ 0.999
-0.29%
$ 5.55 million $ 13.35 million
May 30, 2021 $ 1
-0.01%
$ 5.55 million $ 8.77 million
May 29, 2021 $ 1
-0.12%
$ 5.56 million $ 8.85 million
May 28, 2021 $ 1
+0.17%
$ 5.56 million $ 9.95 million
May 27, 2021 $ 0.999
-0.12%
$ 5.55 million $ 3.55 million
May 26, 2021 $ 1
-0.04%
$ 5.55 million $ 7 million
May 25, 2021 $ 1
+0.08%
$ 5.56 million $ 8.71 million
May 24, 2021 $ 0.999
-0.33%
$ 5.55 million $ 8.74 million
May 23, 2021 $ 1
+0.58%
$ 5.56 million $ 8.84 million
May 22, 2021 $ 0.995
-0.66%
$ 5.53 million $ 8.33 million
May 21, 2021 $ 1
+0.44%
$ 5.57 million $ 7.69 million
May 20, 2021 $ 1
-0.11%
$ 5.56 million $ 6.03 million
May 19, 2021 $ 0.999
-0.31%
$ 5.55 million $ 5.56 million