Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.993
-0.12%
$168.19 million $1.66 million
Jan 27, 2022 $0.994
+0.61%
$181.8 million $6.3 million
Jan 26, 2022 $0.988
-0.60%
$5.49 million $9.13 million
Jan 25, 2022 $0.994
+0.19%
$5.52 million $7.72 million
Jan 24, 2022 $0.992
-0.12%
$5.51 million $6.04 million
Jan 23, 2022 $0.993
-0.55%
$5.52 million $5.02 million
Jan 22, 2022 $0.999
+0.03%
$5.55 million $13.73 million
Jan 21, 2022 $0.998
+0.18%
$5.55 million $11.15 million
Jan 20, 2022 $0.997
+0.10%
$5.54 million $4.59 million
Jan 19, 2022 $0.996
+0.06%
$5.53 million $4.74 million
Jan 18, 2022 $0.995
-0.12%
$5.53 million $5.66 million
Jan 17, 2022 $0.996
-0.07%
$5.53 million $5.43 million
Jan 16, 2022 $0.997
+0.05%
$5.54 million $4.67 million
Jan 15, 2022 $0.996
-0.04%
$5.53 million $3.56 million
Jan 14, 2022 $0.997
-0.32%
$5.54 million $4.38 million
Jan 13, 2022 $1
+0.69%
$5.55 million $4.24 million
Jan 12, 2022 $0.993
-0.33%
$5.52 million $1.43 million
Jan 11, 2022 $0.996
+0.10%
$5.53 million $4.23 million
Jan 10, 2022 $0.995
+0.08%
$5.53 million $3.05 million
Jan 9, 2022 $0.995
+0.21%
$5.52 million $2.08 million
Jan 8, 2022 $0.992
-0.49%
$5.51 million $1.79 million
Jan 7, 2022 $0.997
+0.07%
$5.54 million $2.05 million
Jan 6, 2022 $0.997
+0.21%
$5.54 million $3.37 million
Jan 5, 2022 $0.995
-0.22%
$5.53 million $3.16 million
Jan 4, 2022 $0.997
-0.13%
$5.54 million $2.55 million
Jan 3, 2022 $0.998
+0.12%
$5.54 million $2.97 million
Jan 2, 2022 $0.997
-0.17%
$5.54 million $1.51 million
Jan 1, 2022 $0.999
+0.06%
$5.55 million $2.64 million
Dec 31, 2021 $0.998
-0.12%
$5.54 million $2.3 million
Dec 30, 2021 $0.999
+0.38%
$5.55 million $3.05 million
Dec 29, 2021 $0.995
-0.19%
$5.53 million $1.3 million
Dec 28, 2021 $0.997
+0.08%
$5.54 million $2.93 million
Dec 27, 2021 $0.996
-0.24%
$5.54 million $2.17 million
Dec 26, 2021 $0.999
+0.42%
$5.55 million $2.05 million
Dec 25, 2021 $0.995
-0.43%
$5.53 million $1.07 million
Dec 24, 2021 $0.999
+0.46%
$5.55 million $8.21 million
Dec 23, 2021 $0.994
-0.05%
$5.52 million $7.94 million
Dec 22, 2021 $0.995
-0.17%
$5.53 million $5.86 million
Dec 21, 2021 $0.997
+0.06%
$5.54 million $8.89 million
Dec 20, 2021 $0.996
-0.10%
$5.53 million $7.18 million
Dec 19, 2021 $0.997
+0.08%
$5.54 million $3.01 million
Dec 18, 2021 $0.996
-0.18%
$5.53 million $3.15 million
Dec 17, 2021 $0.998
+0.11%
$5.54 million $2.5 million
Dec 16, 2021 $0.997
+0.05%
$5.54 million $10.18 million
Dec 15, 2021 $0.996
-0.23%
$5.54 million $7.17 million
Dec 14, 2021 $0.999
+0.47%
$5.55 million $9.33 million
Dec 13, 2021 $0.994
-0.17%
$5.52 million $5.07 million
Dec 12, 2021 $0.996
+0.21%
$5.53 million $5.11 million
Dec 11, 2021 $0.994
+0.00%
$5.52 million $5.04 million
Dec 10, 2021 $0.994
-0.17%
$5.52 million $8.16 million