Gemini dollar Historical Data

GUSD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.992
+0.02%
$ 5.51 million $ 5.93 million
Aug 28, 2021 $ 0.992
-0.06%
$ 5.51 million $ 5.64 million
Aug 27, 2021 $ 0.992
+0.07%
$ 5.51 million $ 6.71 million
Aug 26, 2021 $ 0.992
-0.12%
$ 5.51 million $ 7.89 million
Aug 25, 2021 $ 0.993
+0.15%
$ 5.52 million $ 8.49 million
Aug 24, 2021 $ 0.991
-0.33%
$ 5.51 million $ 7.08 million
Aug 23, 2021 $ 0.995
+0.27%
$ 5.53 million $ 10.85 million
Aug 22, 2021 $ 0.992
-0.09%
$ 5.51 million $ 8.66 million
Aug 21, 2021 $ 0.993
-0.15%
$ 5.52 million $ 8.23 million
Aug 20, 2021 $ 0.994
+0.58%
$ 5.52 million $ 8.61 million
Aug 19, 2021 $ 0.989
-0.50%
$ 5.49 million $ 7.91 million
Aug 18, 2021 $ 0.994
-0.53%
$ 5.52 million $ 5.62 million
Aug 17, 2021 $ 0.999
+0.27%
$ 5.55 million $ 6.57 million
Aug 16, 2021 $ 0.996
-0.25%
$ 5.53 million $ 4.64 million
Aug 15, 2021 $ 0.999
+0.15%
$ 5.55 million $ 7.94 million
Aug 14, 2021 $ 0.997
-0.18%
$ 5.54 million $ 12.82 million
Aug 13, 2021 $ 0.999
+0.43%
$ 5.55 million $ 6.28 million
Aug 12, 2021 $ 0.995
-0.21%
$ 5.53 million $ 4.35 million
Aug 11, 2021 $ 0.997
-0.01%
$ 5.54 million $ 8.62 million
Aug 10, 2021 $ 0.997
-0.27%
$ 5.54 million $ 6.37 million
Aug 8, 2021 $ 0.998
-0.04%
$ 5.54 million $ 7.9 million
Aug 7, 2021 $ 0.998
+0.07%
$ 5.55 million $ 6.61 million
Aug 6, 2021 $ 0.997
+0.01%
$ 5.54 million $ 7.87 million
Aug 5, 2021 $ 0.997
-0.13%
$ 5.54 million $ 8.07 million
Aug 4, 2021 $ 0.995
-0.02%
$ 5.53 million $ 4.88 million
Aug 3, 2021 $ 0.996
-0.26%
$ 5.53 million $ 5.16 million
Aug 2, 2021 $ 0.998
+0.02%
$ 5.55 million $ 4.93 million
Aug 1, 2021 $ 0.998
-0.05%
$ 5.54 million $ 3.83 million
Jul 30, 2021 $ 0.999
+0.29%
$ 5.55 million $ 8.06 million
Jul 29, 2021 $ 0.996
-0.07%
$ 5.53 million $ 8.19 million
Jul 28, 2021 $ 0.996
+0.01%
$ 5.54 million $ 7.17 million
Jul 27, 2021 $ 0.996
-0.14%
$ 5.53 million $ 5.24 million
Jul 26, 2021 $ 0.998
+0.21%
$ 5.54 million $ 9.2 million
Jul 25, 2021 $ 0.996
+0.03%
$ 5.53 million $ 6.33 million
Jul 24, 2021 $ 0.995
-0.33%
$ 5.53 million $ 3.92 million
Jul 23, 2021 $ 0.999
+0.44%
$ 5.55 million $ 9.5 million
Jul 22, 2021 $ 0.994
-0.15%
$ 5.52 million $ 8.65 million
Jul 21, 2021 $ 0.996
-0.23%
$ 5.53 million $ 7.47 million
Jul 20, 2021 $ 0.998
+0.29%
$ 5.54 million $ 7.02 million
Jul 19, 2021 $ 0.995
-0.29%
$ 5.53 million $ 6.38 million
Jul 18, 2021 $ 0.998
+0.26%
$ 5.54 million $ 6.68 million
Jul 17, 2021 $ 0.996
+0.00%
$ 5.53 million $ 5.28 million
Jul 16, 2021 $ 0.996
-0.03%
$ 5.53 million $ 5.02 million
Jul 15, 2021 $ 0.996
+0.00%
$ 5.53 million $ 7.47 million
Jul 14, 2021 $ 0.996
-0.17%
$ 5.53 million $ 5.38 million
Jul 13, 2021 $ 0.998
+0.03%
$ 5.54 million $ 5.93 million
Jul 12, 2021 $ 0.997
+0.14%
$ 5.54 million $ 6.08 million
Jul 11, 2021 $ 0.996
-0.04%
$ 5.53 million $ 4.53 million
Jul 10, 2021 $ 0.996
-0.01%
$ 5.53 million $ 5.2 million
Jul 9, 2021 $ 0.996
+0.06%
$ 5.54 million $ 6.85 million