Gemini dollar Historical Data

GUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.991
-2.87%
$ 5.51 million $ 5.67 million
Feb 5, 2021 $ 1.02
+2.08%
$ 5.67 million $ 5.05 million
Feb 4, 2021 $ 0.999
-0.04%
$ 5.55 million $ 5.19 million
Feb 3, 2021 $ 1
+0.21%
$ 5.55 million $ 6.1 million
Feb 2, 2021 $ 0.998
-0.68%
$ 5.54 million $ 6.02 million
Feb 1, 2021 $ 1
-1.29%
$ 5.58 million $ 6.09 million
Jan 30, 2021 $ 0.992
-1.76%
$ 5.51 million $ 5.77 million
Jan 29, 2021 $ 1
+1.23%
$ 5.57 million $ 8.78 million
Jan 28, 2021 $ 0.993
-1.15%
$ 5.52 million $ 6.42 million
Jan 27, 2021 $ 0.994
-1.35%
$ 5.52 million $ 6.22 million
Jan 26, 2021 $ 0.996
-0.88%
$ 5.53 million $ 6.18 million
Jan 24, 2021 $ 1
+0.73%
$ 5.58 million $ 2.48 million
Jan 23, 2021 $ 0.997
-1.41%
$ 5.54 million $ 5.54 million
Jan 22, 2021 $ 1.01
+1.63%
$ 5.61 million $ 5.65 million
Jan 21, 2021 $ 1.01
+0.56%
$ 5.6 million $ 6.61 million
Jan 20, 2021 $ 1
-0.33%
$ 5.57 million $ 2.34 million
Jan 19, 2021 $ 1.01
+1.33%
$ 5.59 million $ 5.27 million
Jan 18, 2021 $ 0.994
-0.67%
$ 5.52 million $ 4.48 million
Jan 17, 2021 $ 1
+1.50%
$ 5.56 million $ 4.79 million
Jan 16, 2021 $ 0.986
-0.44%
$ 5.48 million $ 2.72 million
Jan 15, 2021 $ 0.99
-2.05%
$ 5.5 million $ 5.86 million
Jan 14, 2021 $ 1.01
+1.07%
$ 5.61 million $ 5.73 million
Jan 13, 2021 $ 0.998
-1.39%
$ 5.55 million $ 5.97 million
Jan 12, 2021 $ 1.01
+2.47%
$ 5.63 million $ 5.45 million
Jan 11, 2021 $ 0.988
-0.43%
$ 5.49 million $ 6.99 million
Jan 10, 2021 $ 0.993
+1.84%
$ 5.52 million $ 5.99 million
Jan 9, 2021 $ 0.975
-1.12%
$ 5.42 million $ 4.9 million
Jan 8, 2021 $ 0.986
-2.26%
$ 5.48 million $ 6.13 million
Jan 7, 2021 $ 1.01
-0.33%
$ 5.61 million $ 6.99 million
Jan 6, 2021 $ 1.01
+0.30%
$ 5.62 million $ 5.94 million
Jan 5, 2021 $ 1.01
-0.09%
$ 5.6 million $ 6.81 million
Jan 4, 2021 $ 0.987
-0.37%
$ 5.48 million $ 5.97 million
Jan 3, 2021 $ 0.99
-1.98%
$ 5.5 million $ 5.97 million
Jan 2, 2021 $ 1.01
+1.22%
$ 5.61 million $ 7.48 million
Jan 1, 2021 $ 0.998
-0.58%
$ 5.54 million $ 4.7 million
Dec 31, 2020 $ 1
-1.24%
$ 5.58 million $ 5.61 million
Dec 30, 2020 $ 1.02
+1.33%
$ 5.66 million $ 7.02 million
Dec 29, 2020 $ 0.998
-0.79%
$ 5.54 million $ 3.91 million
Dec 28, 2020 $ 1.01
-1.05%
$ 5.64 million $ 4.24 million
Dec 27, 2020 $ 0.999
+0.22%
$ 5.55 million $ 7.13 million
Dec 26, 2020 $ 0.997
+0.41%
$ 5.54 million $ 3.76 million
Dec 25, 2020 $ 0.99
+0.10%
$ 5.5 million $ 2.01 million
Dec 24, 2020 $ 0.991
+0.02%
$ 5.5 million $ 2.29 million
Dec 23, 2020 $ 0.988
-1.22%
$ 5.49 million $ 7.32 million
Dec 22, 2020 $ 1
+0.46%
$ 5.56 million $ 1.66 million
Dec 21, 2020 $ 0.995
-0.16%
$ 5.53 million $ 2.32 million
Dec 20, 2020 $ 0.995
+0.11%
$ 5.52 million $ 1.65 million
Dec 19, 2020 $ 0.992
+0.14%
$ 5.51 million $ 2.24 million
Dec 18, 2020 $ 0.994
-0.17%
$ 5.52 million $ 2.69 million
Dec 17, 2020 $ 0.994
-0.60%
$ 5.52 million $ 2.41 million