Gemini dollar Historical Data

GUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 1
+0.11%
$ 5.56 million $ 2.62 million
Dec 15, 2020 $ 0.997
-0.11%
$ 5.54 million $ 2.32 million
Dec 14, 2020 $ 1
+0.19%
$ 5.56 million $ 2.02 million
Dec 13, 2020 $ 1
-0.09%
$ 5.56 million $ 2.13 million
Dec 12, 2020 $ 1
-0.05%
$ 5.56 million $ 2.36 million
Dec 11, 2020 $ 1
-0.10%
$ 5.55 million $ 2.97 million
Dec 10, 2020 $ 0.997
+0.01%
$ 5.54 million $ 2.67 million
Dec 9, 2020 $ 0.998
+0.22%
$ 5.54 million $ 3.21 million
Dec 8, 2020 $ 0.997
-0.16%
$ 5.54 million $ 2.36 million
Dec 7, 2020 $ 0.997
-0.37%
$ 5.54 million $ 3.07 million
Dec 6, 2020 $ 0.998
+0.39%
$ 5.54 million $ 3.38 million
Dec 5, 2020 $ 0.996
-0.87%
$ 5.53 million $ 3.36 million
Dec 4, 2020 $ 0.997
-0.02%
$ 5.54 million $ 1.69 million
Dec 3, 2020 $ 0.995
-0.52%
$ 5.53 million $ 2.9 million
Dec 2, 2020 $ 0.999
-0.09%
$ 5.55 million $ 1.62 million
Dec 1, 2020 $ 1.01
+0.49%
$ 5.6 million $ 984,733
Nov 30, 2020 $ 1.01
+0.54%
$ 5.58 million $ 789,658
Nov 29, 2020 $ 0.995
-1.77%
$ 5.53 million $ 517,849
Nov 28, 2020 $ 1.01
-0.11%
$ 5.59 million $ 456,766
Nov 27, 2020 $ 1.01
+0.41%
$ 5.59 million $ 496,066
Nov 26, 2020 $ 1
+1.32%
$ 5.58 million $ 727,606
Nov 25, 2020 $ 0.989
-0.58%
$ 5.49 million $ 571,070
Nov 24, 2020 $ 0.994
+1.50%
$ 5.52 million $ 1.91 million
Nov 23, 2020 $ 0.98
-1.56%
$ 5.44 million $ 1.79 million
Nov 22, 2020 $ 0.995
-0.45%
$ 5.53 million $ 2.1 million
Nov 21, 2020 $ 1
+2.49%
$ 5.56 million $ 2.75 million
Nov 20, 2020 $ 0.99
-0.65%
$ 5.5 million $ 2.13 million
Nov 19, 2020 $ 0.996
+1.43%
$ 5.53 million $ 1.78 million
Nov 18, 2020 $ 0.982
-0.63%
$ 5.46 million $ 1.86 million
Nov 17, 2020 $ 0.989
+0.03%
$ 5.49 million $ 1.62 million
Nov 16, 2020 $ 0.988
-2.58%
$ 5.49 million $ 410,189
Nov 15, 2020 $ 1.01
-0.25%
$ 5.64 million $ 1.48 million
Nov 14, 2020 $ 1.02
-2.35%
$ 5.65 million $ 1.7 million
Nov 13, 2020 $ 1.04
+3.03%
$ 5.79 million $ 1.74 million
Nov 12, 2020 $ 1.01
+2.09%
$ 5.62 million $ 2.02 million
Nov 11, 2020 $ 0.978
-6.73%
$ 5.43 million $ 1.41 million
Nov 10, 2020 $ 1.05
+4.01%
$ 5.82 million $ 1.92 million
Nov 9, 2020 $ 1.01
+1.46%
$ 5.6 million $ 1.71 million
Nov 8, 2020 $ 0.993
-1.96%
$ 5.52 million $ 1.66 million
Nov 7, 2020 $ 1.01
+2.71%
$ 5.63 million $ 1.76 million
Nov 6, 2020 $ 0.986
-1.19%
$ 5.48 million $ 1.89 million
Nov 5, 2020 $ 0.998
-0.30%
$ 5.54 million $ 1.77 million
Nov 4, 2020 $ 1
-0.20%
$ 5.56 million $ 1.94 million
Nov 3, 2020 $ 1
+0.17%
$ 5.57 million $ 2.01 million
Nov 2, 2020 $ 1
-0.05%
$ 5.56 million $ 1.89 million
Nov 1, 2020 $ 1
+0.58%
$ 5.56 million $ 1.74 million
Oct 31, 2020 $ 0.995
-0.84%
$ 5.53 million $ 1.78 million
Oct 30, 2020 $ 1
+0.49%
$ 5.58 million $ 1.85 million
Oct 29, 2020 $ 0.999
-1.65%
$ 5.55 million $ 2.01 million
Oct 28, 2020 $ 1.02
-0.04%
$ 5.64 million $ 2.09 million