Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2021 $0.996
-0.01%
$5.53 million $5.2 million
Jul 9, 2021 $0.996
+0.06%
$5.54 million $6.85 million
Jul 8, 2021 $0.996
-0.28%
$5.53 million $7.72 million
Jul 7, 2021 $0.999
-0.21%
$5.55 million $6.46 million
Jul 6, 2021 $1
+0.53%
$5.56 million $6.32 million
Jul 5, 2021 $0.995
-0.36%
$5.53 million $6.8 million
Jul 4, 2021 $0.999
+0.15%
$5.55 million $4.43 million
Jul 3, 2021 $0.998
-0.23%
$5.54 million $2.81 million
Jul 2, 2021 $1
+0.44%
$5.55 million $6.55 million
Jul 1, 2021 $0.996
-0.26%
$5.53 million $5.25 million
Jun 30, 2021 $0.998
+0.25%
$5.55 million $7.65 million
Jun 29, 2021 $0.996
-0.33%
$5.53 million $7.41 million
Jun 28, 2021 $0.999
+0.33%
$5.55 million $6.67 million
Jun 27, 2021 $0.996
-0.16%
$5.53 million $7.01 million
Jun 26, 2021 $0.997
+0.26%
$5.54 million $8.42 million
Jun 25, 2021 $0.995
+0.08%
$5.53 million $8.24 million
Jun 24, 2021 $0.994
-0.27%
$5.52 million $8 million
Jun 23, 2021 $0.997
+0.22%
$5.54 million $7.59 million
Jun 22, 2021 $0.995
+0.02%
$5.52 million $10.09 million
Jun 21, 2021 $0.994
-0.58%
$5.52 million $11.43 million
Jun 20, 2021 $0.997
-0.02%
$5.54 million $8.85 million
Jun 19, 2021 $0.997
-0.52%
$5.54 million $7.6 million
Jun 18, 2021 $1
+0.41%
$5.57 million $8.04 million
Jun 17, 2021 $0.999
+0.03%
$5.55 million $11.46 million
Jun 16, 2021 $0.998
-0.56%
$5.55 million $7.61 million
Jun 15, 2021 $1
-0.28%
$5.58 million $9.51 million
Jun 14, 2021 $1.01
+0.01%
$5.59 million $9.1 million
Jun 13, 2021 $1.01
-0.12%
$5.59 million $7.27 million
Jun 12, 2021 $1.01
+0.02%
$5.6 million $6.89 million
Jun 11, 2021 $1.01
-0.45%
$5.6 million $9.49 million
Jun 10, 2021 $1.01
+0.71%
$5.62 million $10.02 million
Jun 9, 2021 $1.01
+0.12%
$5.58 million $9.5 million
Jun 8, 2021 $1
+0.62%
$5.58 million $9.2 million
Jun 7, 2021 $0.998
+0.28%
$5.54 million $10.51 million
Jun 6, 2021 $0.995
-0.28%
$5.53 million $11.53 million
Jun 5, 2021 $0.998
+0.05%
$5.54 million $11.11 million
Jun 4, 2021 $0.997
+0.04%
$5.54 million $13.32 million
Jun 3, 2021 $0.997
+0.00%
$5.54 million $11.2 million
Jun 2, 2021 $0.997
-0.18%
$5.54 million $11.16 million
Jun 1, 2021 $0.999
-0.29%
$5.55 million $13.35 million
May 30, 2021 $1
-0.01%
$5.55 million $8.77 million
May 29, 2021 $1
-0.12%
$5.56 million $8.85 million
May 28, 2021 $1
+0.17%
$5.56 million $9.95 million
May 27, 2021 $0.999
-0.12%
$5.55 million $3.55 million
May 26, 2021 $1
-0.04%
$5.55 million $7 million
May 25, 2021 $1
+0.08%
$5.56 million $8.71 million
May 24, 2021 $0.999
-0.33%
$5.55 million $8.74 million
May 23, 2021 $1
+0.58%
$5.56 million $8.84 million
May 22, 2021 $0.995
-0.66%
$5.53 million $8.33 million
May 21, 2021 $1
+0.44%
$5.57 million $7.69 million