Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 1
-0.03%
$ 44.22 million $ 148.33 million
Nov 23, 2025 $ 1
-0.09%
$ 46.03 million $ 57.94 million
Nov 22, 2025 $ 1
-0.07%
$ 46.06 million $ 66.73 million
Nov 21, 2025 $ 1
-0.15%
$ 45.82 million $ 226.18 million
Nov 20, 2025 $ 1
+0.11%
$ 46.2 million $ 159.07 million
Nov 19, 2025 $ 1
+0.01%
$ 45.61 million $ 150.94 million
Nov 18, 2025 $ 1
+0.09%
$ 46.67 million $ 176.12 million
Nov 17, 2025 $ 1
-0.15%
$ 46.7 million $ 154.61 million
Nov 16, 2025 $ 1
+0.09%
$ 46.97 million $ 62.9 million
Nov 15, 2025 $ 1
-0.22%
$ 46.94 million $ 58.31 million
Nov 14, 2025 $ 1
-0.02%
$ 46.99 million $ 175.54 million
Nov 13, 2025 $ 1
+0.15%
$ 47.38 million $ 137.39 million
Nov 12, 2025 $ 1
-0.09%
$ 47.36 million $ 100.9 million
Nov 11, 2025 $ 1
+0.05%
$ 47.74 million $ 81.82 million
Nov 10, 2025 $ 1
-0.02%
$ 47.22 million $ 96.13 million
Nov 9, 2025 $ 1
-0.02%
$ 48.04 million $ 41.88 million
Nov 8, 2025 $ 1
-0.01%
$ 48.06 million $ 41.14 million
Nov 7, 2025 $ 1
+0.05%
$ 47.6 million $ 131.26 million
Nov 6, 2025 $ 1
+0.08%
$ 47.8 million $ 27.42 million
Nov 5, 2025 $ 1
-0.05%
$ 48.02 million $ 134.52 million
Nov 4, 2025 $ 1
-0.08%
$ 47.95 million $ 213.86 million
Nov 3, 2025 $ 1
+0.12%
$ 48.36 million $ 145.17 million
Nov 2, 2025 $ 1
-0.06%
$ 48.15 million $ 35.25 million
Nov 1, 2025 $ 1
-0.03%
$ 48.17 million $ 26.99 million
Oct 31, 2025 $ 1
+0.13%
$ 48.19 million $ 120.15 million
Oct 30, 2025 $ 1
+0.04%
$ 48.37 million $ 152.88 million
Oct 29, 2025 $ 1
+0.04%
$ 48.19 million $ 133.46 million
Oct 28, 2025 $ 1
-0.03%
$ 47.92 million $ 100.42 million
Oct 27, 2025 $ 1
+0.00%
$ 47.93 million $ 115.34 million
Oct 26, 2025 $ 1
-0.05%
$ 47.93 million $ 57.86 million
Oct 25, 2025 $ 1
+0.08%
$ 47.95 million $ 30.3 million
Oct 24, 2025 $ 1
-0.01%
$ 47.91 million $ 107.65 million
Oct 23, 2025 $ 1
+0.02%
$ 47.92 million $ 101.59 million
Oct 22, 2025 $ 1
+0.08%
$ 47.88 million $ 107.99 million
Oct 21, 2025 $ 1
-0.03%
$ 49.96 million $ 126.1 million
Oct 20, 2025 $ 1
+0.00%
$ 48.52 million $ 91.93 million
Oct 19, 2025 $ 1
+0.00%
$ 48.49 million $ 61.64 million
Oct 18, 2025 $ 1
-0.03%
$ 47.94 million $ 40.53 million
Oct 17, 2025 $ 1
+0.02%
$ 47.77 million $ 206.1 million
Oct 16, 2025 $ 1
+0.00%
$ 47.76 million $ 162.51 million
Oct 15, 2025 $ 1
+0.00%
$ 47.58 million $ 158.61 million
Oct 14, 2025 $ 1
-0.03%
$ 48.78 million $ 193.66 million
Oct 13, 2025 $ 1
+0.09%
$ 50.57 million $ 145.1 million
Oct 12, 2025 $ 0.999
-0.03%
$ 50.46 million $ 105.63 million
Oct 11, 2025 $ 1
+0.98%
$ 50.03 million $ 117.87 million
Oct 10, 2025 $ 0.99
-1.00%
$ 49.01 million $ 247.22 million
Oct 9, 2025 $ 1
+0.00%
$ 49.07 million $ 128.5 million
Oct 8, 2025 $ 1
+0.01%
$ 49.43 million $ 114.32 million
Oct 7, 2025 $ 1
+0.00%
$ 49.53 million $ 151.45 million
Oct 6, 2025 $ 1
-0.02%
$ 50.12 million $ 148.41 million