Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1
+0.02%
$37.69 million $52.44 million
Jun 14, 2026 $1
-0.03%
$37.69 million $27.54 million
Jun 13, 2026 $1
-0.01%
$37.7 million $12.66 million
Jun 12, 2026 $1
-0.08%
$37.7 million $27.12 million
Jun 11, 2026 $1
+0.02%
$37.73 million $23.77 million
Jun 10, 2026 $1
+0.04%
$37.71 million $21.09 million
Jun 9, 2026 $1
-0.01%
$37.7 million $31.44 million
Jun 8, 2026 $1
+0.16%
$37.7 million $32.17 million
Jun 7, 2026 $0.999
-0.07%
$37.64 million $29.95 million
Jun 6, 2026 $0.999
+0.06%
$37.67 million $34.32 million
Jun 5, 2026 $0.999
-0.16%
$37.65 million $107.76 million
Jun 4, 2026 $1
-0.17%
$37.7 million $80.88 million
Jun 3, 2026 $1
+0.17%
$37.76 million $59.33 million
Jun 2, 2026 $1
-0.11%
$37.7 million $67.39 million
Jun 1, 2026 $1
+0.15%
$37.74 million $54.94 million
May 31, 2026 $1
-0.12%
$37.68 million $17.52 million
May 30, 2026 $1
-0.02%
$37.73 million $15.6 million
May 29, 2026 $1
-0.01%
$37.74 million $35.88 million
May 28, 2026 $1
-0.01%
$37.74 million $45.59 million
May 27, 2026 $1
+0.01%
$37.74 million $30.77 million
May 26, 2026 $1
+0.10%
$37.74 million $28.64 million
May 25, 2026 $1
-0.13%
$37.7 million $11 million
May 24, 2026 $1
+0.04%
$37.75 million $11.79 million
May 23, 2026 $1
-0.01%
$37.73 million $24.67 million
May 22, 2026 $1
+0.03%
$37.73 million $22.91 million
May 21, 2026 $1
+0.01%
$37.72 million $20.54 million
May 20, 2026 $1
+0.02%
$37.71 million $21.32 million
May 19, 2026 $1
-0.02%
$37.71 million $17.17 million
May 18, 2026 $1
-0.05%
$37.72 million $25.37 million
May 17, 2026 $1
+0.22%
$37.78 million $14.32 million
May 16, 2026 $1
-0.04%
$37.7 million $20.53 million
May 15, 2026 $1
+0.05%
$37.71 million $28.44 million
May 14, 2026 $1
-0.02%
$37.7 million $25.2 million
May 13, 2026 $1
+0.02%
$37.7 million $20.67 million
May 12, 2026 $1
+0.00%
$37.7 million $19.16 million
May 11, 2026 $1
-0.03%
$37.69 million $22.83 million
May 10, 2026 $1
+0.28%
$37.7 million $21.29 million
May 9, 2026 $0.995
-0.45%
$37.52 million $11.15 million
May 8, 2026 $1
+0.00%
$37.69 million $24.45 million
May 7, 2026 $1
-0.03%
$37.68 million $23.45 million
May 6, 2026 $1
+0.01%
$37.7 million $39.93 million
May 5, 2026 $1
+0.01%
$37.69 million $39.34 million
May 4, 2026 $1
+0.07%
$37.69 million $33.54 million
May 3, 2026 $0.999
-0.11%
$37.65 million $11.04 million
May 2, 2026 $1
-0.01%
$37.68 million $8.95 million
May 1, 2026 $1
-0.05%
$37.69 million $29.62 million
Apr 30, 2026 $1
+0.00%
$37.7 million $14.96 million
Apr 29, 2026 $1
+0.04%
$37.71 million $24.58 million
Apr 28, 2026 $1
+0.05%
$35.7 million $18.37 million
Apr 27, 2026 $1
-0.02%
$35.68 million $23.44 million