Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1
+0.17%
$ 37.77 million $ 80.97 million
Jun 4, 11 PM $ 1
+0.05%
$ 37.7 million $ 80.88 million
Jun 4, 10 PM $ 1
-0.07%
$ 37.69 million $ 80.11 million
Jun 4, 9 PM $ 1
-0.09%
$ 37.72 million $ 80.58 million
Jun 4, 8 PM $ 1
+0.00%
$ 37.75 million $ 82.13 million
Jun 4, 7 PM $ 1
+0.12%
$ 37.75 million $ 86.39 million
Jun 4, 6 PM $ 1
+0.03%
$ 37.71 million $ 85.5 million
Jun 4, 5 PM $ 1
-0.02%
$ 37.7 million $ 83.14 million
Jun 4, 4 PM $ 1
-0.03%
$ 37.7 million $ 82.28 million
Jun 4, 3 PM $ 1
-0.09%
$ 37.72 million $ 81.01 million
Jun 4, 2 PM $ 1
+0.09%
$ 37.75 million $ 77.97 million
Jun 4, 1 PM $ 1
+0.21%
$ 37.74 million $ 76.41 million
Jun 4, 12 PM $ 0.999
+0.02%
$ 37.66 million $ 75.77 million
Jun 4, 11 AM $ 0.999
-0.23%
$ 37.67 million $ 72.7 million
Jun 4, 10 AM $ 1
+0.10%
$ 37.75 million $ 71.01 million
Jun 4, 9 AM $ 1
-0.02%
$ 37.72 million $ 65.09 million
Jun 4, 8 AM $ 1
+0.05%
$ 37.74 million $ 64.53 million
Jun 4, 7 AM $ 1
-0.08%
$ 37.72 million $ 64.12 million
Jun 4, 6 AM $ 1
+0.11%
$ 37.75 million $ 63.66 million
Jun 4, 5 AM $ 1
-0.01%
$ 37.72 million $ 65.4 million
Jun 4, 4 AM $ 1
-0.07%
$ 37.71 million $ 66.07 million
Jun 4, 3 AM $ 1
+0.10%
$ 37.74 million $ 66.66 million
Jun 4, 2 AM $ 1
-0.01%
$ 37.7 million $ 64.67 million
Jun 4, 1 AM $ 1
-0.13%
$ 37.7 million $ 60.27 million
Jun 4, 12 AM $ 1
-0.06%
$ 37.74 million $ 58.28 million
Jun 3, 11 PM $ 1
+0.12%
$ 37.76 million $ 59.33 million
Jun 3, 10 PM $ 1
+0.32%
$ 37.72 million $ 61.15 million
Jun 3, 9 PM $ 0.997
-0.34%
$ 37.58 million $ 61.99 million
Jun 3, 8 PM $ 1
-0.01%
$ 37.71 million $ 59.05 million
Jun 3, 7 PM $ 1
-0.02%
$ 37.71 million $ 57.46 million
Jun 3, 6 PM $ 1
-0.11%
$ 37.72 million $ 60.45 million
Jun 3, 5 PM $ 1
+0.16%
$ 37.76 million $ 61.64 million
Jun 3, 4 PM $ 1
-0.15%
$ 37.7 million $ 64.62 million
Jun 3, 3 PM $ 1
+0.10%
$ 37.75 million $ 68.48 million
Jun 3, 2 PM $ 1
+0.03%
$ 37.71 million $ 72 million
Jun 3, 1 PM $ 1
+0.00%
$ 37.71 million $ 74.75 million
Jun 3, 12 PM $ 1
-0.10%
$ 37.7 million $ 76.01 million
Jun 3, 11 AM $ 1
-0.01%
$ 37.74 million $ 75.78 million
Jun 3, 10 AM $ 1
+0.13%
$ 37.74 million $ 75.76 million
Jun 3, 9 AM $ 1
-0.08%
$ 37.69 million $ 75.5 million
Jun 3, 8 AM $ 1
+0.05%
$ 37.73 million $ 76.57 million
Jun 3, 7 AM $ 1
-0.09%
$ 37.71 million $ 77.02 million
Jun 3, 6 AM $ 1
+0.09%
$ 37.74 million $ 76.68 million
Jun 3, 5 AM $ 1
+0.00%
$ 37.7 million $ 74.65 million
Jun 3, 4 AM $ 1
-0.10%
$ 37.71 million $ 72.97 million
Jun 3, 3 AM $ 1
+0.05%
$ 37.75 million $ 70.47 million
Jun 3, 2 AM $ 1
+0.07%
$ 37.73 million $ 69.78 million
Jun 3, 1 AM $ 1
+0.00%
$ 37.7 million $ 69.69 million
Jun 3, 12 AM $ 1
+0.01%
$ 37.7 million $ 70.51 million
Jun 2, 11 PM $ 1
-0.19%
$ 37.7 million $ 67.39 million