Gemini dollar Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.998
-0.02%
$ 35.63 million $ 45.54 million
Apr 17, 12 PM $ 0.999
-0.08%
$ 35.64 million $ 39.65 million
Apr 17, 11 AM $ 0.999
-0.02%
$ 35.67 million $ 39.28 million
Apr 17, 10 AM $ 1
+0.03%
$ 35.68 million $ 39.95 million
Apr 17, 9 AM $ 0.999
+0.03%
$ 35.67 million $ 41.11 million
Apr 17, 8 AM $ 0.999
-0.02%
$ 35.66 million $ 40.05 million
Apr 17, 7 AM $ 0.999
-0.01%
$ 35.66 million $ 40.03 million
Apr 17, 6 AM $ 0.999
-0.03%
$ 35.67 million $ 40.78 million
Apr 17, 5 AM $ 1
+0.00%
$ 35.68 million $ 41.49 million
Apr 17, 4 AM $ 1
-0.06%
$ 35.68 million $ 42.61 million
Apr 17, 3 AM $ 1
+0.04%
$ 35.7 million $ 43.46 million
Apr 17, 2 AM $ 1
+0.00%
$ 35.68 million $ 44.41 million
Apr 17, 1 AM $ 1
-0.01%
$ 35.69 million $ 45.63 million
Apr 17, 12 AM $ 1
+0.03%
$ 35.69 million $ 46.1 million
Apr 16, 11 PM $ 1
-0.05%
$ 35.68 million $ 46.42 million
Apr 16, 10 PM $ 1
+0.02%
$ 35.69 million $ 47.21 million
Apr 16, 9 PM $ 1
+0.03%
$ 35.69 million $ 47.4 million
Apr 16, 8 PM $ 1
+0.03%
$ 35.68 million $ 47.04 million
Apr 16, 7 PM $ 0.999
+0.13%
$ 35.67 million $ 44.95 million
Apr 16, 6 PM $ 0.998
-0.20%
$ 35.62 million $ 42.17 million
Apr 16, 5 PM $ 1
-0.06%
$ 35.69 million $ 40.56 million
Apr 16, 4 PM $ 1
+0.14%
$ 35.72 million $ 39.5 million
Apr 16, 3 PM $ 0.999
-0.08%
$ 35.66 million $ 39.39 million
Apr 16, 2 PM $ 1
-0.32%
$ 35.69 million $ 37.93 million
Apr 16, 1 PM $ 1
+0.34%
$ 35.8 million $ 36.26 million
Apr 16, 12 PM $ 1
+0.04%
$ 35.68 million $ 36.19 million
Apr 16, 11 AM $ 0.999
-0.05%
$ 35.67 million $ 36.21 million
Apr 16, 10 AM $ 1
+0.00%
$ 35.69 million $ 36.19 million
Apr 16, 9 AM $ 1
+0.00%
$ 35.69 million $ 35.47 million
Apr 16, 8 AM $ 1
-0.06%
$ 35.69 million $ 35.07 million
Apr 16, 7 AM $ 1
+0.08%
$ 35.71 million $ 34.98 million
Apr 16, 6 AM $ 1
+0.02%
$ 35.69 million $ 35.46 million
Apr 16, 5 AM $ 1
-0.03%
$ 35.68 million $ 34.92 million
Apr 16, 4 AM $ 1
+0.01%
$ 35.69 million $ 34.59 million
Apr 16, 3 AM $ 1
-0.04%
$ 35.69 million $ 33.91 million
Apr 16, 2 AM $ 1
+0.06%
$ 35.71 million $ 33.32 million
Apr 16, 1 AM $ 1
+0.02%
$ 35.69 million $ 32.57 million
Apr 16, 12 AM $ 1
+0.01%
$ 35.68 million $ 32.96 million
Apr 15, 11 PM $ 1
-0.01%
$ 35.68 million $ 34.03 million
Apr 15, 10 PM $ 1
+0.02%
$ 35.68 million $ 33.33 million
Apr 15, 9 PM $ 0.999
+0.01%
$ 35.67 million $ 34.49 million
Apr 15, 8 PM $ 0.999
-0.02%
$ 35.67 million $ 34.69 million
Apr 15, 7 PM $ 0.999
-0.01%
$ 35.67 million $ 35.79 million
Apr 15, 6 PM $ 1
+0.05%
$ 35.68 million $ 35.37 million
Apr 15, 5 PM $ 0.999
-0.12%
$ 35.66 million $ 36.01 million
Apr 15, 4 PM $ 1
+0.05%
$ 35.7 million $ 36.93 million
Apr 15, 3 PM $ 1
-0.01%
$ 35.68 million $ 36.94 million
Apr 15, 2 PM $ 1
+0.00%
$ 35.69 million $ 38.84 million
Apr 15, 1 PM $ 1
+0.01%
$ 35.69 million $ 45.98 million
Apr 15, 12 PM $ 1
+0.09%
$ 35.69 million $ 49.1 million