Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 5 AM $1
-0.06%
$35.32 million $30.41 million
Nov 6, 4 AM $1
+0.01%
$35.34 million $30.22 million
Nov 6, 3 AM $1
-0.01%
$35.34 million $30.29 million
Nov 6, 2 AM $1
-0.02%
$35.34 million $30.86 million
Nov 6, 1 AM $1
-0.01%
$35.35 million $31.31 million
Nov 6, 12 AM $1
+0.05%
$35.35 million $31.55 million
Nov 5, 11 PM $1
-0.08%
$35.33 million $31.08 million
Nov 5, 10 PM $1
-0.05%
$35.36 million $30.36 million
Nov 5, 9 PM $1
+0.02%
$35.38 million $29.8 million
Nov 5, 8 PM $1
-0.02%
$35.38 million $28.72 million
Nov 5, 7 PM $1
+0.01%
$35.39 million $27.01 million
Nov 5, 6 PM $1
+0.06%
$35.38 million $26.52 million
Nov 5, 5 PM $1
-0.04%
$35.36 million $25.62 million
Nov 5, 4 PM $1
+0.15%
$35.38 million $24.86 million
Nov 5, 3 PM $1
-0.08%
$35.36 million $23.91 million
Nov 5, 2 PM $1
+0.06%
$35.38 million $22.8 million
Nov 5, 1 PM $1
+0.05%
$35.36 million $22.3 million
Nov 5, 12 PM $1
-0.03%
$35.35 million $21.66 million
Nov 5, 11 AM $1
+0.01%
$35.36 million $21.92 million
Nov 5, 10 AM $1
-0.01%
$35.36 million $22.17 million
Nov 5, 9 AM $1
-0.05%
$35.36 million $22.34 million
Nov 5, 8 AM $1
+0.05%
$35.38 million $22.44 million
Nov 5, 7 AM $1
+0.03%
$35.36 million $23.32 million
Nov 5, 6 AM $1
-0.03%
$35.35 million $23.75 million
Nov 5, 5 AM $1
+0.04%
$35.36 million $24.3 million
Nov 5, 4 AM $1
-0.03%
$35.34 million $25.99 million
Nov 5, 3 AM $1
-0.02%
$35.36 million $27.06 million
Nov 5, 2 AM $1
-0.04%
$35.36 million $27.63 million
Nov 5, 1 AM $1
+0.02%
$35.38 million $28.21 million
Nov 5, 12 AM $1
+0.03%
$35.37 million $29.12 million
Nov 4, 11 PM $1
-0.02%
$35.36 million $29.84 million
Nov 4, 10 PM $1
+0.05%
$35.37 million $29.99 million
Nov 4, 9 PM $1
+0.00%
$35.35 million $29.75 million
Nov 4, 8 PM $1
-0.01%
$35.36 million $29.65 million
Nov 4, 7 PM $1
+0.00%
$35.37 million $29.18 million
Nov 4, 6 PM $1
+0.01%
$35.37 million $29.18 million
Nov 4, 5 PM $1
-0.03%
$35.36 million $29.6 million
Nov 4, 4 PM $1
-0.06%
$35.37 million $29.62 million
Nov 4, 3 PM $1
+0.12%
$35.39 million $28.6 million
Nov 4, 2 PM $1
-0.01%
$35.37 million $25.24 million
Nov 4, 1 PM $1
-0.02%
$35.37 million $24.79 million
Nov 4, 12 PM $1
+0.01%
$35.38 million $25.53 million
Nov 4, 11 AM $1
+0.02%
$35.38 million $25.61 million
Nov 4, 10 AM $1
+0.00%
$35.38 million $25.84 million
Nov 4, 9 AM $1
+0.05%
$35.38 million $25.82 million
Nov 4, 8 AM $1
-0.02%
$35.37 million $26.35 million
Nov 4, 7 AM $1
+0.00%
$35.38 million $25.42 million
Nov 4, 6 AM $1
-0.02%
$35.38 million $25.13 million
Nov 4, 5 AM $1
+0.02%
$35.4 million $25.01 million
Nov 4, 4 AM $1
-0.05%
$35.37 million $23.54 million