Gemini dollar Historical Data

GUSD Page 4
Date Close Price change Market cap Trading volume
11:41 PM $ 1
+0.00%
$ 30.44 million $ 16.58 million
11:40 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:39 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million
11:38 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million
11:37 PM $ 1
+0.00%
$ 30.45 million $ 16.55 million
11:36 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million
11:35 PM $ 1
+0.00%
$ 30.45 million $ 16.53 million
11:34 PM $ 1
-0.04%
$ 30.44 million $ 16.53 million
11:33 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:32 PM $ 1
+0.00%
$ 30.44 million $ 16.53 million
11:31 PM $ 1
+0.00%
$ 30.44 million $ 16.5 million
11:30 PM $ 1
+0.00%
$ 30.44 million $ 16.5 million
11:29 PM $ 1
+0.00%
$ 30.46 million $ 16.5 million
11:28 PM $ 1
+0.00%
$ 30.46 million $ 16.52 million
11:27 PM $ 1
+0.00%
$ 30.46 million $ 16.53 million
11:26 PM $ 1
+0.00%
$ 30.46 million $ 16.54 million
11:25 PM $ 1
+0.00%
$ 30.46 million $ 16.54 million
11:24 PM $ 1
+0.04%
$ 30.46 million $ 16.6 million
11:23 PM $ 1
+0.00%
$ 30.46 million $ 16.61 million
11:22 PM $ 1
+0.00%
$ 30.46 million $ 16.62 million
11:21 PM $ 1
+0.00%
$ 30.46 million $ 16.59 million
11:20 PM $ 1
+0.00%
$ 30.46 million $ 16.59 million
11:19 PM $ 1
+0.00%
$ 30.43 million $ 16.61 million
11:18 PM $ 1
+0.00%
$ 30.43 million $ 16.63 million
11:17 PM $ 1
+0.00%
$ 30.43 million $ 16.58 million
11:16 PM $ 1
+0.00%
$ 30.43 million $ 16.57 million
11:15 PM $ 1
+0.00%
$ 30.43 million $ 16.54 million
11:14 PM $ 1
+0.04%
$ 30.44 million $ 16.53 million
11:13 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:12 PM $ 1
+0.00%
$ 30.44 million $ 16.53 million
11:11 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:10 PM $ 1
+0.00%
$ 30.44 million $ 16.51 million
11:09 PM $ 0.999
-0.06%
$ 30.41 million $ 16.52 million
11:08 PM $ 1
+0.00%
$ 30.41 million $ 16.42 million
11:07 PM $ 1
+0.00%
$ 30.41 million $ 16.41 million
11:06 PM $ 1
+0.00%
$ 30.41 million $ 16.41 million
11:05 PM $ 1
+0.00%
$ 30.41 million $ 16.41 million
11:04 PM $ 1
+0.01%
$ 30.45 million $ 16.4 million
11:03 PM $ 1
+0.00%
$ 30.45 million $ 16.4 million
11:02 PM $ 1
+0.00%
$ 30.45 million $ 16.41 million
11:01 PM $ 1
+0.00%
$ 30.45 million $ 16.41 million
11:00 PM $ 1
+0.00%
$ 30.45 million $ 16.41 million
10:59 PM $ 1
+0.00%
$ 30.44 million $ 16.41 million
10:58 PM $ 1
+0.00%
$ 30.44 million $ 16.41 million
10:57 PM $ 1
+0.00%
$ 30.44 million $ 16.4 million
10:56 PM $ 1
+0.00%
$ 30.44 million $ 16.39 million
10:55 PM $ 1
+0.00%
$ 30.44 million $ 16.39 million
10:54 PM $ 1
-0.01%
$ 30.44 million $ 16.39 million
10:53 PM $ 1
+0.00%
$ 30.44 million $ 16.39 million
10:52 PM $ 1
+0.00%
$ 30.44 million $ 16.37 million