Coinranking
Gemini dollar Historical Data
GUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.998 | -0.78% | ||
| May 22 | $ 1.01 | -1.24% | ||
| May 15 | $ 1.03 | +7.60% | ||
| May 8 | $ 1.03 | -4.17% | ||
| May 1 | $ 1.07 | +0.14% | ||
| Apr 24 | $ 1.07 | +2.04% | ||
| Apr 17 | $ 1.02 | +2.35% | ||
| Apr 10 | $ 1.01 | -1.53% | ||
| Apr 3 | $ 1.02 | +0.59% | ||
| Mar 27 | $ 1.02 | -1.28% | ||
| Mar 20 | $ 1.02 | -3.29% | ||
| Mar 13 | $ 1.05 | +0.79% | ||
| Mar 6 | $ 0.991 | -6.07% | ||
| Feb 27 | $ 1.06 | +5.32% | ||
| Feb 20 | $ 1.01 | -2.33% | ||
| Feb 13 | $ 1.03 | +0.72% | ||
| Feb 6 | $ 1.02 | -1.80% | ||
| Jan 30 | $ 1.04 | -5.62% | ||
| Jan 23 | $ 1.09 | +1.04% | ||
| Jan 16 | $ 1.08 | +6.58% | ||
| Jan 9 | $ 1.01 | -0.94% | ||
| Jan 2 | $ 1.02 | +2.64% | ||
| Dec 26 | $ 0.992 | -0.31% | ||
| Dec 19 | $ 0.995 | -8.86% | ||
| Dec 12 | $ 1.09 | +2.56% | ||
| Dec 5 | $ 1.02 | -8.08% | ||
| Nov 28 | $ 1.13 | +9.71% | ||
| Nov 21 | $ 1.11 | +8.72% | ||
| Nov 14 | $ 1.02 | +0.34% | ||
| Nov 7 | $ 1.02 | +0.00% | ||
| Oct 31 | $ 1.02 | -1.69% | ||
| Oct 24 | $ 1.04 | -6.18% | ||
| Oct 17 | $ 1.13 | +11.32% | ||
| Oct 10 | $ 1.01 | +3.67% | ||
| Oct 3 | $ 0.977 | -2.82% | ||
| Sep 26 | $ 1.01 | -2.85% | ||
| Sep 19 | $ 1.01 | +1.42% | ||
| Sep 12 | $ 0.997 | -0.92% | ||
| Sep 5 | $ 1.01 | +0.39% | ||
| Aug 29 | $ 1 | +1.35% | ||
| Aug 22 | $ 0.989 | -1.92% | ||
| Aug 15 | $ 1.01 | +0.32% | ||
| Aug 8 | $ 1.01 | +0.74% | ||
| Aug 1 | $ 0.998 | -0.68% | ||
| Jul 25 | $ 1 | +0.45% | ||
| Jul 18 | $ 1 | +0.29% | ||
| Jul 11 | $ 0.997 | -0.13% | ||
| Jul 4 | $ 0.999 | -1.86% | ||
| Jun 27 | $ 1.02 | +0.91% | ||
| Jun 20 | $ 1.01 | -0.24% | ||