Gemini dollar Historical Data

GUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 1.03
+2.64%
$ 5.75 million $ 25.52 million
May 30, 2020 $ 1.01
+1.10%
$ 5.6 million $ 24.96 million
May 29, 2020 $ 0.998
-0.44%
$ 5.54 million $ 23.92 million
May 28, 2020 $ 1
+0.13%
$ 5.57 million $ 23.11 million
May 27, 2020 $ 1
+0.24%
$ 5.56 million $ 20.38 million
May 26, 2020 $ 0.998
+0.15%
$ 5.54 million $ 18.52 million
May 25, 2020 $ 0.997
+0.07%
$ 5.54 million $ 20.89 million
May 24, 2020 $ 0.996
-0.15%
$ 5.53 million $ 20.44 million
May 23, 2020 $ 0.998
-0.38%
$ 5.54 million $ 20.12 million
May 22, 2020 $ 1
+0.31%
$ 5.56 million $ 24.07 million
May 21, 2020 $ 0.998
-0.01%
$ 5.55 million $ 22.99 million
May 20, 2020 $ 0.998
+3.70%
$ 5.55 million $ 21.44 million
May 19, 2020 $ 0.963
-3.75%
$ 5.35 million $ 22.55 million
May 18, 2020 $ 1
+0.23%
$ 5.56 million $ 8.45 million
May 17, 2020 $ 0.999
+0.08%
$ 5.55 million $ 22.73 million
May 16, 2020 $ 0.998
-0.37%
$ 5.54 million $ 20.22 million
May 15, 2020 $ 1
+0.93%
$ 5.56 million $ 17.66 million
May 14, 2020 $ 0.992
-0.43%
$ 5.51 million $ 20.35 million
May 13, 2020 $ 0.997
-0.05%
$ 5.54 million $ 19.93 million
May 12, 2020 $ 0.997
+0.09%
$ 5.54 million $ 18.67 million
May 11, 2020 $ 0.996
-0.01%
$ 5.53 million $ 17.24 million
May 10, 2020 $ 0.996
-0.20%
$ 5.53 million $ 3.41 million
May 9, 2020 $ 0.998
+0.17%
$ 5.54 million $ 21.85 million
May 8, 2020 $ 0.996
+0.05%
$ 5.53 million $ 20.51 million
May 7, 2020 $ 0.996
-0.21%
$ 5.53 million $ 26.58 million
May 6, 2020 $ 0.997
+0.42%
$ 5.54 million $ 21.55 million
May 5, 2020 $ 0.993
-0.33%
$ 5.52 million $ 18.53 million
May 4, 2020 $ 0.996
+0.13%
$ 5.53 million $ 21.98 million
May 3, 2020 $ 0.995
+0.07%
$ 5.53 million $ 25.26 million
May 2, 2020 $ 0.994
-0.52%
$ 5.52 million $ 20.65 million
May 1, 2020 $ 0.999
+0.41%
$ 5.55 million $ 27.24 million
Apr 30, 2020 $ 0.995
-0.49%
$ 5.53 million $ 22.11 million
Apr 29, 2020 $ 1
-0.17%
$ 5.43 million $ 23.65 million
Apr 28, 2020 $ 1
+0.58%
$ 5.89 million $ 16.6 million
Apr 27, 2020 $ 0.996
-1.27%
$ 5.86 million $ 19.18 million
Apr 26, 2020 $ 1.01
+0.73%
$ 5.82 million $ 43.45 million
Apr 25, 2020 $ 1
+0.04%
$ 5.78 million $ 42.19 million
Apr 24, 2020 $ 1
+0.51%
$ 5.75 million $ 41.59 million
Apr 23, 2020 $ 0.995
+0.03%
$ 6.12 million $ 44.28 million
Apr 22, 2020 $ 0.996
-0.18%
$ 6.46 million $ 18.27 million
Apr 21, 2020 $ 0.997
+0.20%
$ 6.58 million $ 17.25 million
Apr 20, 2020 $ 0.995
-0.17%
$ 6.49 million $ 22.78 million
Apr 19, 2020 $ 0.997
+0.05%
$ 6.5 million $ 25.12 million
Apr 18, 2020 $ 0.997
+0.14%
$ 6.5 million $ 24.1 million
Apr 17, 2020 $ 0.995
-0.17%
$ 6.44 million $ 21.5 million
Apr 16, 2020 $ 0.997
+0.17%
$ 6.45 million $ 24.13 million
Apr 15, 2020 $ 0.996
+0.54%
$ 6.44 million $ 23.79 million
Apr 14, 2020 $ 0.99
-0.27%
$ 6.3 million $ 22.91 million
Apr 13, 2020 $ 0.993
-0.39%
$ 6.31 million $ 21.76 million
Apr 12, 2020 $ 0.996
+0.38%
$ 6.33 million $ 14.54 million