Gemini dollar Historical Data

GUSD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.993
-0.01%
$ 6.25 million $ 10.6 million
Apr 10, 2020 $ 0.993
+0.21%
$ 6.17 million $ 1.38 million
Apr 9, 2020 $ 0.991
-0.12%
$ 5.68 million $ 10.49 million
Apr 8, 2020 $ 0.992
-0.12%
$ 5.55 million $ 11.85 million
Apr 7, 2020 $ 0.993
-0.35%
$ 5.69 million $ 16.05 million
Apr 6, 2020 $ 0.997
+0.05%
$ 5.71 million $ 17.7 million
Apr 5, 2020 $ 0.996
+0.09%
$ 5.71 million $ 8.01 million
Apr 4, 2020 $ 0.995
-0.07%
$ 5.59 million $ 9.67 million
Apr 3, 2020 $ 0.996
+0.02%
$ 5.82 million $ 14.09 million
Apr 2, 2020 $ 0.996
-0.66%
$ 5.82 million $ 16.96 million
Apr 1, 2020 $ 1
+1.10%
$ 6.03 million $ 8.77 million
Mar 31, 2020 $ 0.992
+0.05%
$ 5.97 million $ 2.24 million
Mar 30, 2020 $ 0.992
+0.99%
$ 5.97 million $ 1.75 million
Mar 29, 2020 $ 0.982
-0.82%
$ 5.91 million $ 1.65 million
Mar 28, 2020 $ 0.99
+0.65%
$ 5.77 million $ 2.51 million
Mar 27, 2020 $ 0.984
-0.85%
$ 5.63 million $ 1.68 million
Mar 26, 2020 $ 0.992
-0.09%
$ 5.81 million $ 1.57 million
Mar 25, 2020 $ 0.993
-0.40%
$ 5.85 million $ 1.89 million
Mar 24, 2020 $ 0.997
-0.09%
$ 4.44 million $ 1.99 million
Mar 23, 2020 $ 0.998
+1.47%
$ 4.45 million $ 2.26 million
Mar 22, 2020 $ 0.984
-0.18%
$ 4.38 million $ 2.09 million
Mar 21, 2020 $ 0.985
-0.67%
$ 5.93 million $ 2.5 million
Mar 20, 2020 $ 0.992
+0.85%
$ 4.48 million $ 2.86 million
Mar 19, 2020 $ 0.984
+0.19%
$ 4.52 million $ 3.42 million
Mar 18, 2020 $ 0.982
-0.71%
$ 4.39 million $ 2.32 million
Mar 17, 2020 $ 0.99
-1.29%
$ 4.55 million $ 2.08 million
Mar 16, 2020 $ 1
+1.82%
$ 4.61 million $ 2.82 million
Mar 15, 2020 $ 0.983
+6.98%
$ 4.66 million $ 1.48 million
Mar 14, 2020 $ 0.919
-7.41%
$ 4.15 million $ 1.62 million
Mar 13, 2020 $ 0.993
+1.24%
$ 4.28 million $ 3.14 million
Mar 12, 2020 $ 0.985
-1.10%
$ 4.13 million $ 4.55 million
Mar 11, 2020 $ 0.996
-0.37%
$ 4.45 million $ 1.8 million
Mar 10, 2020 $ 1
-0.47%
$ 4.15 million $ 1.67 million
Mar 9, 2020 $ 1
+1.10%
$ 4.17 million $ 2.56 million
Mar 8, 2020 $ 0.994
-1.18%
$ 4.13 million $ 2.28 million
Mar 7, 2020 $ 1.01
-4.56%
$ 3.99 million $ 1.56 million
Mar 6, 2020 $ 1.05
+5.25%
$ 4.11 million $ 1.64 million
Mar 5, 2020 $ 1
-0.05%
$ 4.14 million $ 1.42 million
Mar 4, 2020 $ 1
+0.15%
$ 3.84 million $ 1.47 million
Mar 3, 2020 $ 1
-0.60%
$ 3.97 million $ 1.42 million
Mar 2, 2020 $ 1.01
+1.60%
$ 3.99 million $ 1.41 million
Mar 1, 2020 $ 0.99
+0.16%
$ 3.93 million $ 1.02 million
Feb 29, 2020 $ 0.988
-0.75%
$ 3.9 million $ 913,413
Feb 28, 2020 $ 0.994
-0.36%
$ 4.11 million $ 4.03 million
Feb 27, 2020 $ 0.998
+0.34%
$ 4.13 million $ 8.87 million
Feb 26, 2020 $ 0.994
-0.05%
$ 4.06 million $ 10.51 million
Feb 25, 2020 $ 0.994
+0.03%
$ 4.15 million $ 8.2 million
Feb 24, 2020 $ 0.994
-0.21%
$ 4.15 million $ 6.95 million
Feb 23, 2020 $ 0.996
-0.20%
$ 4.06 million $ 5.75 million
Feb 22, 2020 $ 0.998
-0.06%
$ 4.52 million $ 4.92 million