Gemini dollar Historical Data

GUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 1
+0.11%
$ 3.85 million $ 3.71 million
Jan 1, 2020 $ 1
+0.43%
$ 3.75 million $ 2.4 million
Dec 31, 2019 $ 0.995
-0.79%
$ 3.89 million $ 2.97 million
Dec 30, 2019 $ 1
-0.90%
$ 3.92 million $ 3.52 million
Dec 29, 2019 $ 1.01
+0.74%
$ 3.95 million $ 3.65 million
Dec 28, 2019 $ 1.02
+1.09%
$ 3.97 million $ 4.01 million
Dec 27, 2019 $ 1.01
+0.06%
$ 3.77 million $ 4.07 million
Dec 26, 2019 $ 1.01
+0.72%
$ 3.77 million $ 4.61 million
Dec 25, 2019 $ 0.999
-0.73%
$ 3.74 million $ 3.5 million
Dec 24, 2019 $ 1.01
+0.31%
$ 3.79 million $ 5.09 million
Dec 23, 2019 $ 1
-0.62%
$ 3.78 million $ 4.67 million
Dec 22, 2019 $ 1.01
-0.13%
$ 3.8 million $ 3.17 million
Dec 21, 2019 $ 1.01
+0.14%
$ 3.81 million $ 2.52 million
Dec 20, 2019 $ 1.01
+0.45%
$ 3.81 million $ 3.64 million
Dec 19, 2019 $ 1.01
-0.35%
$ 4 million $ 4.49 million
Dec 18, 2019 $ 1.01
+0.62%
$ 4.07 million $ 10.44 million
Dec 17, 2019 $ 1.01
+0.54%
$ 4.05 million $ 16.32 million
Dec 16, 2019 $ 1
+0.09%
$ 4.03 million $ 4.56 million
Dec 15, 2019 $ 0.999
+0.24%
$ 4.03 million $ 2.46 million
Dec 14, 2019 $ 0.997
-0.51%
$ 4 million $ 2.78 million
Dec 13, 2019 $ 1
+0.14%
$ 4.02 million $ 3.46 million
Dec 12, 2019 $ 1
+0.35%
$ 4.12 million $ 3.55 million
Dec 11, 2019 $ 0.995
-0.65%
$ 4.1 million $ 3.06 million
Dec 10, 2019 $ 1
+0.32%
$ 4.12 million $ 3.23 million
Dec 9, 2019 $ 0.998
-0.81%
$ 4.11 million $ 3.78 million
Dec 8, 2019 $ 1.01
+0.06%
$ 4.14 million $ 3.34 million
Dec 7, 2019 $ 1.01
-0.47%
$ 4.14 million $ 3.04 million
Dec 6, 2019 $ 1.01
-0.68%
$ 4.17 million $ 3.77 million
Dec 5, 2019 $ 1.02
+0.89%
$ 4.2 million $ 3.59 million
Dec 4, 2019 $ 1.02
+1.73%
$ 5.25 million $ 5.22 million
Dec 3, 2019 $ 1
-0.16%
$ 5.18 million $ 3.36 million
Dec 2, 2019 $ 1
+0.68%
$ 5.09 million $ 4.69 million
Dec 1, 2019 $ 0.997
-0.55%
$ 5.05 million $ 5.11 million
Nov 30, 2019 $ 1
-0.12%
$ 5.08 million $ 4.64 million
Nov 29, 2019 $ 1
-0.15%
$ 5.21 million $ 6.27 million
Nov 28, 2019 $ 1
-0.54%
$ 5.3 million $ 4.23 million
Nov 27, 2019 $ 1.01
+0.87%
$ 5.34 million $ 3.43 million
Nov 26, 2019 $ 1
-0.32%
$ 5.3 million $ 3.73 million
Nov 25, 2019 $ 1
+1.65%
$ 5.3 million $ 4.72 million
Nov 24, 2019 $ 0.987
-1.84%
$ 5.12 million $ 1.28 million
Nov 23, 2019 $ 1.01
-1.54%
$ 4.56 million $ 3.19 million
Nov 22, 2019 $ 1.02
+0.39%
$ 4.78 million $ 4.68 million
Nov 21, 2019 $ 1.01
+1.73%
$ 4.77 million $ 3.94 million
Nov 20, 2019 $ 0.997
-1.00%
$ 4.69 million $ 3.32 million
Nov 19, 2019 $ 1.01
+0.67%
$ 4.74 million $ 3.42 million
Nov 18, 2019 $ 1
+0.23%
$ 4.71 million $ 3.29 million
Nov 17, 2019 $ 0.998
+0.65%
$ 4.7 million $ 2.64 million
Nov 16, 2019 $ 0.995
-0.24%
$ 4.69 million $ 2.69 million
Nov 15, 2019 $ 0.998
-0.04%
$ 4.84 million $ 3.6 million
Nov 14, 2019 $ 0.998
-0.27%
$ 4.44 million $ 3.48 million