Coinranking
Gemini dollar Historical Data
GUSD
Page 48
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 2019 | $ 1 | -0.46% | ||
| Nov 12, 2019 | $ 1.01 | +0.94% | ||
| Nov 11, 2019 | $ 0.996 | -0.46% | ||
| Nov 10, 2019 | $ 1 | +0.23% | ||
| Nov 9, 2019 | $ 1 | +0.19% | ||
| Nov 8, 2019 | $ 0.998 | -0.08% | ||
| Nov 7, 2019 | $ 0.999 | -0.15% | ||
| Nov 6, 2019 | $ 0.999 | +0.08% | ||
| Nov 5, 2019 | $ 0.996 | -0.58% | ||
| Nov 4, 2019 | $ 1 | +0.63% | ||
| Nov 3, 2019 | $ 0.996 | -0.28% | ||
| Nov 2, 2019 | $ 0.999 | +0.37% | ||
| Nov 1, 2019 | $ 0.996 | +0.14% | ||
| Oct 31, 2019 | $ 0.993 | -0.06% | ||
| Oct 30, 2019 | $ 0.993 | +0.19% | ||
| Oct 29, 2019 | $ 0.992 | +0.41% | ||
| Oct 28, 2019 | $ 0.988 | -0.41% | ||
| Oct 27, 2019 | $ 0.993 | -0.21% | ||
| Oct 26, 2019 | $ 0.989 | -0.90% | ||
| Oct 25, 2019 | $ 0.997 | -0.69% | ||
| Oct 24, 2019 | $ 1 | -0.05% | ||
| Oct 23, 2019 | $ 1 | -0.30% | ||
| Oct 22, 2019 | $ 1.01 | +1.39% | ||
| Oct 21, 2019 | $ 0.994 | -0.48% | ||
| Oct 20, 2019 | $ 0.999 | -0.57% | ||
| Oct 19, 2019 | $ 1 | +0.29% | ||
| Oct 18, 2019 | $ 1 | +0.10% | ||
| Oct 17, 2019 | $ 1 | -0.59% | ||
| Oct 16, 2019 | $ 1.01 | +1.59% | ||
| Oct 15, 2019 | $ 0.99 | +0.44% | ||
| Oct 14, 2019 | $ 0.986 | -0.51% | ||
| Oct 13, 2019 | $ 0.991 | -0.32% | ||
| Oct 12, 2019 | $ 0.994 | +0.61% | ||
| Oct 11, 2019 | $ 0.989 | -0.81% | ||
| Oct 10, 2019 | $ 0.997 | -0.86% | ||
| Oct 9, 2019 | $ 1 | -0.29% | ||
| Oct 8, 2019 | $ 1 | -0.80% | ||
| Oct 7, 2019 | $ 1.01 | +1.02% | ||
| Oct 6, 2019 | $ 1 | +0.23% | ||
| Oct 5, 2019 | $ 1 | -0.20% | ||
| Oct 4, 2019 | $ 1.01 | -0.47% | ||
| Oct 3, 2019 | $ 1.01 | -0.05% | ||
| Oct 2, 2019 | $ 1.01 | +6.76% | ||
| Oct 1, 2019 | $ 0.948 | -5.28% | ||
| Sep 30, 2019 | $ 1 | -0.02% | ||
| Sep 29, 2019 | $ 1 | -0.24% | ||
| Sep 28, 2019 | $ 1 | +0.05% | ||
| Sep 27, 2019 | $ 1 | +0.44% | ||
| Sep 26, 2019 | $ 0.998 | -0.15% | ||
| Sep 25, 2019 | $ 0.998 | -1.50% | ||