Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1
-0.19%
$ 37.7 million $ 67.39 million
Jun 2, 10 PM $ 1
+0.14%
$ 37.78 million $ 63.91 million
Jun 2, 9 PM $ 1
+0.05%
$ 37.73 million $ 63.35 million
Jun 2, 8 PM $ 1
+0.12%
$ 37.71 million $ 62.88 million
Jun 2, 7 PM $ 0.999
-0.21%
$ 37.65 million $ 60.41 million
Jun 2, 6 PM $ 1
-0.06%
$ 37.74 million $ 58.1 million
Jun 2, 5 PM $ 1
+0.15%
$ 37.76 million $ 56.62 million
Jun 2, 4 PM $ 1
-0.09%
$ 37.71 million $ 55.78 million
Jun 2, 3 PM $ 1
+0.16%
$ 37.74 million $ 52.32 million
Jun 2, 2 PM $ 1
-0.12%
$ 37.69 million $ 51.64 million
Jun 2, 1 PM $ 1
+0.02%
$ 37.73 million $ 50.6 million
Jun 2, 12 PM $ 1
+0.03%
$ 37.72 million $ 49.78 million
Jun 2, 11 AM $ 1
+0.01%
$ 37.71 million $ 52.84 million
Jun 2, 10 AM $ 1
-0.04%
$ 37.71 million $ 52.82 million
Jun 2, 9 AM $ 1
-0.05%
$ 37.72 million $ 52.72 million
Jun 2, 8 AM $ 1
+0.01%
$ 37.74 million $ 55.45 million
Jun 2, 7 AM $ 1
-0.11%
$ 37.73 million $ 55.6 million
Jun 2, 6 AM $ 1
+0.03%
$ 37.76 million $ 55.53 million
Jun 2, 5 AM $ 1
+0.18%
$ 37.76 million $ 55.48 million
Jun 2, 4 AM $ 1
+0.05%
$ 37.69 million $ 55.72 million
Jun 2, 3 AM $ 0.999
-0.18%
$ 37.65 million $ 56.43 million
Jun 2, 2 AM $ 1
-0.09%
$ 37.72 million $ 56.7 million
Jun 2, 1 AM $ 1
+0.10%
$ 37.75 million $ 56.26 million
Jun 2, 12 AM $ 1
-0.08%
$ 37.71 million $ 55.16 million
Jun 1, 11 PM $ 1
+0.20%
$ 37.74 million $ 54.94 million
Jun 1, 10 PM $ 0.999
-0.12%
$ 37.67 million $ 54.81 million
Jun 1, 9 PM $ 1
-0.04%
$ 37.71 million $ 54.53 million
Jun 1, 8 PM $ 1
+0.05%
$ 37.73 million $ 52.97 million
Jun 1, 7 PM $ 1
-0.01%
$ 37.71 million $ 51.66 million
Jun 1, 6 PM $ 1
+0.02%
$ 37.71 million $ 49.93 million
Jun 1, 5 PM $ 1
+0.00%
$ 37.7 million $ 49.11 million
Jun 1, 4 PM $ 1
-0.13%
$ 37.7 million $ 44.48 million
Jun 1, 3 PM $ 1
+0.06%
$ 37.75 million $ 41.07 million
Jun 1, 2 PM $ 1
-0.04%
$ 37.72 million $ 36.11 million
Jun 1, 1 PM $ 1
+0.01%
$ 37.74 million $ 34.2 million
Jun 1, 12 PM $ 1
+0.05%
$ 37.74 million $ 33.08 million
Jun 1, 11 AM $ 1
+0.03%
$ 37.72 million $ 28.98 million
Jun 1, 10 AM $ 1
-0.02%
$ 37.71 million $ 28.08 million
Jun 1, 9 AM $ 1
+0.02%
$ 37.72 million $ 26.67 million
Jun 1, 8 AM $ 1
-0.04%
$ 37.72 million $ 22.75 million
Jun 1, 7 AM $ 1
+0.02%
$ 37.73 million $ 22.2 million
Jun 1, 6 AM $ 1
-0.02%
$ 37.72 million $ 21.96 million
Jun 1, 5 AM $ 1
-0.04%
$ 37.73 million $ 21.54 million
Jun 1, 4 AM $ 1
+0.05%
$ 37.74 million $ 21.38 million
Jun 1, 3 AM $ 1
+0.07%
$ 37.72 million $ 20.75 million
Jun 1, 2 AM $ 1
-0.25%
$ 37.67 million $ 20.17 million
Jun 1, 1 AM $ 1
+0.30%
$ 37.77 million $ 18.82 million
Jun 1, 12 AM $ 0.999
-0.09%
$ 37.65 million $ 19.14 million
May 31, 11 PM $ 1
+0.05%
$ 37.68 million $ 17.52 million
May 31, 10 PM $ 0.999
-0.03%
$ 37.66 million $ 17.03 million