Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1
+0.01%
$ 35.69 million $ 45.98 million
Apr 15, 12 PM $ 1
+0.09%
$ 35.69 million $ 49.1 million
Apr 15, 11 AM $ 0.999
-0.09%
$ 35.66 million $ 50.24 million
Apr 15, 10 AM $ 1
+0.02%
$ 35.69 million $ 50.41 million
Apr 15, 9 AM $ 1
+0.06%
$ 35.68 million $ 51.19 million
Apr 15, 8 AM $ 0.999
-0.04%
$ 35.66 million $ 52.27 million
Apr 15, 7 AM $ 0.999
-0.06%
$ 35.67 million $ 52.9 million
Apr 15, 6 AM $ 1
+0.04%
$ 35.69 million $ 53.12 million
Apr 15, 5 AM $ 1
+0.01%
$ 35.68 million $ 53.15 million
Apr 15, 4 AM $ 0.999
-0.01%
$ 35.67 million $ 53.31 million
Apr 15, 3 AM $ 1
+0.00%
$ 35.68 million $ 53.33 million
Apr 15, 2 AM $ 1
-0.03%
$ 35.67 million $ 53.8 million
Apr 15, 1 AM $ 1
+0.03%
$ 35.68 million $ 55.6 million
Apr 15, 12 AM $ 0.999
-0.07%
$ 35.67 million $ 56.11 million
Apr 14, 11 PM $ 1
+0.09%
$ 35.7 million $ 56.28 million
Apr 14, 10 PM $ 0.999
+0.02%
$ 35.66 million $ 60.66 million
Apr 14, 9 PM $ 0.999
-0.08%
$ 35.66 million $ 63.25 million
Apr 14, 8 PM $ 1
+0.07%
$ 35.68 million $ 63.7 million
Apr 14, 7 PM $ 0.999
-0.02%
$ 35.66 million $ 64.99 million
Apr 14, 6 PM $ 0.999
-0.05%
$ 35.66 million $ 67.83 million
Apr 14, 5 PM $ 1
-0.04%
$ 35.68 million $ 68.21 million
Apr 14, 4 PM $ 1
+0.10%
$ 35.7 million $ 69.3 million
Apr 14, 3 PM $ 0.999
+0.03%
$ 35.67 million $ 70.05 million
Apr 14, 2 PM $ 0.999
-0.02%
$ 35.65 million $ 68.49 million
Apr 14, 1 PM $ 0.999
-0.09%
$ 35.66 million $ 62.14 million
Apr 14, 12 PM $ 1
+0.00%
$ 35.69 million $ 59.7 million
Apr 14, 11 AM $ 1
+0.03%
$ 35.69 million $ 59.21 million
Apr 14, 10 AM $ 1
+0.01%
$ 35.67 million $ 58.54 million
Apr 14, 9 AM $ 0.999
-0.01%
$ 35.67 million $ 57.69 million
Apr 14, 8 AM $ 0.999
+0.02%
$ 35.67 million $ 56.9 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 35.67 million $ 55.84 million
Apr 14, 6 AM $ 0.999
-0.02%
$ 35.67 million $ 54.53 million
Apr 14, 5 AM $ 1
+0.00%
$ 35.68 million $ 54.7 million
Apr 14, 4 AM $ 1
-0.02%
$ 35.68 million $ 55.01 million
Apr 14, 3 AM $ 1
+0.00%
$ 35.68 million $ 55.32 million
Apr 14, 2 AM $ 1
+0.04%
$ 35.68 million $ 54.91 million
Apr 14, 1 AM $ 0.999
-0.08%
$ 35.67 million $ 53.37 million
Apr 14, 12 AM $ 1
+0.09%
$ 35.7 million $ 52.59 million
Apr 13, 11 PM $ 0.999
+0.05%
$ 35.67 million $ 51.17 million
Apr 13, 10 PM $ 0.999
-0.07%
$ 35.64 million $ 47.07 million
Apr 13, 9 PM $ 1
-0.01%
$ 35.68 million $ 44.13 million
Apr 13, 8 PM $ 1
+0.08%
$ 35.68 million $ 43.94 million
Apr 13, 7 PM $ 0.999
-0.04%
$ 35.66 million $ 42.25 million
Apr 13, 6 PM $ 1
-0.09%
$ 35.67 million $ 38.63 million
Apr 13, 5 PM $ 1
-0.04%
$ 35.7 million $ 38.44 million
Apr 13, 4 PM $ 1
+0.08%
$ 35.71 million $ 37.15 million
Apr 13, 3 PM $ 1
+0.03%
$ 35.68 million $ 36.04 million
Apr 13, 2 PM $ 1
-0.08%
$ 35.67 million $ 35.72 million
Apr 13, 1 PM $ 1
+0.19%
$ 35.7 million $ 34.7 million
Apr 13, 12 PM $ 0.998
-0.13%
$ 35.63 million $ 34.03 million