Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1
-0.01%
$ 37.7 million $ 20.92 million
1:23 AM $ 1
+0.00%
$ 37.7 million $ 20.92 million
1:20 AM $ 1
+0.00%
$ 37.7 million $ 20.92 million
1:19 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:18 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:15 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:14 AM $ 1
+0.00%
$ 37.71 million $ 20.91 million
1:13 AM $ 1
+0.00%
$ 37.71 million $ 20.91 million
1:09 AM $ 1
-0.02%
$ 37.71 million $ 20.95 million
1:08 AM $ 1
+0.00%
$ 37.71 million $ 20.95 million
1:05 AM $ 1
+0.00%
$ 37.71 million $ 20.95 million
1:04 AM $ 1
+0.00%
$ 37.72 million $ 21.07 million
1:03 AM $ 1
+0.00%
$ 37.72 million $ 21.07 million
1:00 AM $ 1
+0.00%
$ 37.72 million $ 21.07 million
12:59 AM $ 1
+0.00%
$ 37.7 million $ 21.1 million
12:58 AM $ 1
+0.00%
$ 37.7 million $ 21.1 million
12:54 AM $ 1
+0.00%
$ 37.7 million $ 21.12 million
12:53 AM $ 1
+0.00%
$ 37.7 million $ 21.12 million
12:50 AM $ 1
+0.00%
$ 37.7 million $ 21.12 million
12:49 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:48 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:45 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:44 AM $ 1
+0.00%
$ 37.72 million $ 21.07 million
12:43 AM $ 1
+0.00%
$ 37.72 million $ 21.07 million
12:39 AM $ 1
+0.00%
$ 37.72 million $ 21.06 million
12:38 AM $ 1
+0.00%
$ 37.72 million $ 21.06 million
12:35 AM $ 1
+0.00%
$ 37.72 million $ 21.06 million
12:34 AM $ 1
+0.00%
$ 37.7 million $ 21.13 million
12:33 AM $ 1
+0.00%
$ 37.7 million $ 21.13 million
12:30 AM $ 1
+0.00%
$ 37.7 million $ 21.12 million
12:29 AM $ 1
+0.00%
$ 37.7 million $ 21.08 million
12:28 AM $ 1
+0.00%
$ 37.7 million $ 21.08 million
12:24 AM $ 1
+0.01%
$ 37.7 million $ 21.08 million
12:23 AM $ 1
+0.00%
$ 37.7 million $ 21.08 million
12:20 AM $ 1
+0.00%
$ 37.7 million $ 21.08 million
12:19 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:18 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:14 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:13 AM $ 1
+0.00%
$ 37.71 million $ 21.08 million
12:09 AM $ 1
+0.02%
$ 37.71 million $ 21.11 million
12:08 AM $ 1
+0.00%
$ 37.71 million $ 21.11 million
12:05 AM $ 1
+0.00%
$ 37.71 million $ 21.11 million
12:04 AM $ 1
+0.00%
$ 37.72 million $ 21.1 million
12:03 AM $ 1
+0.00%
$ 37.72 million $ 21.1 million
11:59 PM $ 1
+0.00%
$ 37.71 million $ 21.09 million
11:58 PM $ 1
+0.00%
$ 37.71 million $ 21.09 million
11:54 PM $ 1
-0.02%
$ 37.71 million $ 21.08 million
11:53 PM $ 1
+0.00%
$ 37.71 million $ 21.08 million
11:50 PM $ 1
+0.00%
$ 37.71 million $ 21.08 million
11:49 PM $ 1
-0.02%
$ 37.72 million $ 21.31 million