Gemini dollar Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1.01
+0.97%
$ 183.17 million $ 11.76 million
Jun 6 $ 1
-0.40%
$ 276.37 million $ 4.76 million
May 30 $ 1
-0.27%
$ 243.87 million $ 3.05 million
May 23 $ 1.01
+1.60%
$ 294.75 million $ 4.82 million
May 16 $ 0.992
-1.78%
$ 249.53 million $ 4.54 million
May 9 $ 1.01
+0.59%
$ 177.43 million $ 42.1 million
May 2 $ 1
-0.11%
$ 197.17 million $ 8.58 million
Apr 25 $ 1.01
-0.49%
$ 220.45 million $ 4.92 million
Apr 18 $ 1.01
+0.62%
$ 239.05 million $ 3.96 million
Apr 11 $ 1
+1.77%
$ 192.37 million $ 9.8 million
Apr 4 $ 0.986
-1.02%
$ 229.48 million $ 4.93 million
Mar 28 $ 0.997
-0.69%
$ 239.02 million $ 4.69 million
Mar 21 $ 1
+0.68%
$ 214.09 million $ 12.16 million
Mar 14 $ 0.997
+0.14%
$ 390.85 million $ 15.68 million
Mar 7 $ 0.995
+0.28%
$ 331.72 million $ 15.24 million
Feb 28 $ 0.993
-0.45%
$ 254.9 million $ 12.43 million
Feb 21 $ 0.997
-0.26%
$ 213.48 million $ 17.02 million
Feb 14 $ 1
+0.59%
$ 294.33 million $ 15.5 million
Feb 7 $ 0.994
+0.01%
$ 266.4 million $ 31.45 million
Jan 31 $ 0.994
-0.61%
$ 254.08 million $ 18.79 million
Jan 24 $ 1
+0.67%
$ 175.89 million $ 33.77 million
Jan 17 $ 0.993
-0.37%
$ 146.97 million $ 50.32 million
Jan 10 $ 0.997
+0.23%
$ 200.23 million $ 25.55 million
Jan 3 $ 0.995
-0.24%
$ 171.95 million $ 17.98 million
Dec 27 $ 0.997
-0.19%
$ 194.91 million $ 15.9 million
Dec 20 $ 0.999
+0.18%
$ 258.03 million $ 41.2 million
Dec 13 $ 0.997
+0.13%
$ 305.64 million $ 40.41 million
Dec 6 $ 0.996
+0.59%
$ 234.52 million $ 51.36 million
Nov 29 $ 0.99
-0.46%
$ 198.56 million $ 59.48 million
Nov 22 $ 0.994
-0.05%
$ 173.91 million $ 59.24 million
Nov 15 $ 0.995
+0.05%
$ 150.42 million $ 51.27 million
Nov 8 $ 0.994
+0.15%
$ 186.94 million $ 47.18 million
Nov 1 $ 0.993
+0.28%
$ 149.89 million $ 44.69 million
Oct 25 $ 0.996
+0.20%
$ 154.13 million $ 42.69 million
Oct 18 $ 0.994
+0.16%
$ 120.55 million $ 43.8 million
Oct 11 $ 0.992
-0.03%
$ 121.4 million $ 43.31 million
Oct 4 $ 0.993
-0.67%
$ 182.71 million $ 60.76 million
Sep 27 $ 0.999
+0.81%
$ 230.7 million $ 68.89 million
Sep 20 $ 0.991
-0.29%
$ 166.79 million $ 64.77 million
Sep 13 $ 0.994
-0.10%
$ 212.51 million $ 58.62 million
Sep 6 $ 0.995
-0.34%
$ 174 million $ 57.04 million
Aug 30 $ 0.999
+0.68%
$ 220.14 million $ 54.68 million
Aug 23 $ 0.992
+0.01%
$ 205.3 million $ 52.57 million
Aug 16 $ 0.992
-0.67%
$ 201.08 million $ 50.23 million
Aug 9 $ 0.999
-0.09%
$ 247.94 million $ 46.38 million
Aug 2 $ 0.998
-0.04%
$ 271.26 million $ 45.43 million
Jul 26 $ 0.998
+0.25%
$ 223.88 million $ 41.69 million
Jul 19 $ 0.996
-0.26%
$ 322.96 million $ 49.29 million
Jul 12 $ 0.998
+0.22%
$ 313.12 million $ 41.85 million
Jul 5 $ 0.996
-0.31%
$ 294.49 million $ 43.87 million