Coinranking
Gemini dollar Historical Data
GUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 1.01 | -2.85% | ||
| Sep 19 | $ 1.01 | +1.42% | ||
| Sep 12 | $ 0.997 | -0.92% | ||
| Sep 5 | $ 1.01 | +0.39% | ||
| Aug 29 | $ 1 | +1.35% | ||
| Aug 22 | $ 0.989 | -1.92% | ||
| Aug 15 | $ 1.01 | +0.32% | ||
| Aug 8 | $ 1.01 | +0.74% | ||
| Aug 1 | $ 0.998 | -0.68% | ||
| Jul 25 | $ 1 | +0.45% | ||
| Jul 18 | $ 1 | +0.29% | ||
| Jul 11 | $ 0.997 | -0.13% | ||
| Jul 4 | $ 0.999 | -1.86% | ||
| Jun 27 | $ 1.02 | +0.91% | ||
| Jun 20 | $ 1.01 | -0.24% | ||
| Jun 13 | $ 1.01 | +0.97% | ||
| Jun 6 | $ 1 | -0.40% | ||
| May 30 | $ 1 | -0.27% | ||
| May 23 | $ 1.01 | +1.60% | ||
| May 16 | $ 0.992 | -1.78% | ||
| May 9 | $ 1.01 | +0.59% | ||
| May 2 | $ 1 | -0.11% | ||
| Apr 25 | $ 1.01 | -0.49% | ||
| Apr 18 | $ 1.01 | +0.62% | ||
| Apr 11 | $ 1 | +1.77% | ||
| Apr 4 | $ 0.986 | -1.02% | ||
| Mar 28 | $ 0.997 | -0.69% | ||
| Mar 21 | $ 1 | +0.68% | ||
| Mar 14 | $ 0.997 | +0.14% | ||
| Mar 7 | $ 0.995 | +0.28% | ||
| Feb 28 | $ 0.993 | -0.45% | ||
| Feb 21 | $ 0.997 | -0.26% | ||
| Feb 14 | $ 1 | +0.59% | ||
| Feb 7 | $ 0.994 | +0.01% | ||
| Jan 31 | $ 0.994 | -0.61% | ||
| Jan 24 | $ 1 | +0.67% | ||
| Jan 17 | $ 0.993 | -0.37% | ||
| Jan 10 | $ 0.997 | +0.23% | ||
| Jan 3 | $ 0.995 | -0.24% | ||
| Dec 27 | $ 0.997 | -0.19% | ||
| Dec 20 | $ 0.999 | +0.18% | ||
| Dec 13 | $ 0.997 | +0.13% | ||
| Dec 6 | $ 0.996 | +0.59% | ||
| Nov 29 | $ 0.99 | -0.46% | ||
| Nov 22 | $ 0.994 | -0.05% | ||
| Nov 15 | $ 0.995 | +0.05% | ||
| Nov 8 | $ 0.994 | +0.15% | ||
| Nov 1 | $ 0.993 | +0.28% | ||
| Oct 25 | $ 0.996 | +0.20% | ||
| Oct 18 | $ 0.994 | +0.16% | ||