Gemini dollar Historical Data

GUSD Page 50
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.987
-3.54%
$ 7.09 million $ 5.06 million
Aug 4, 2019 $ 1.02
+1.02%
$ 7.34 million $ 8.41 million
Aug 3, 2019 $ 1.01
+0.20%
$ 7.27 million $ 7.8 million
Aug 2, 2019 $ 1.01
-0.50%
$ 7.26 million $ 7.89 million
Aug 1, 2019 $ 1.02
+1.72%
$ 7.36 million $ 6.32 million
Jul 31, 2019 $ 0.999
+2.88%
$ 7.24 million $ 7.15 million
Jul 30, 2019 $ 0.971
-0.89%
$ 7.04 million $ 6.39 million
Jul 29, 2019 $ 0.98
-3.31%
$ 7.2 million $ 7.42 million
Jul 28, 2019 $ 1.01
+3.78%
$ 7.56 million $ 5.21 million
Jul 27, 2019 $ 0.976
+0.11%
$ 7.28 million $ 7.62 million
Jul 26, 2019 $ 0.975
-0.47%
$ 7.27 million $ 7.14 million
Jul 25, 2019 $ 0.98
-1.20%
$ 7.31 million $ 6.76 million
Jul 24, 2019 $ 0.992
+1.64%
$ 7.68 million $ 7.74 million
Jul 23, 2019 $ 0.976
-1.75%
$ 7.64 million $ 6.63 million
Jul 22, 2019 $ 0.993
+0.25%
$ 7.9 million $ 8.42 million
Jul 21, 2019 $ 0.99
-0.69%
$ 7.88 million $ 8.61 million
Jul 20, 2019 $ 0.997
-1.17%
$ 7.94 million $ 9.18 million
Jul 19, 2019 $ 1.01
-0.10%
$ 8.25 million $ 7.29 million
Jul 18, 2019 $ 1.01
+0.69%
$ 8.64 million $ 9.12 million
Jul 17, 2019 $ 1
+1.41%
$ 8.85 million $ 8.39 million
Jul 16, 2019 $ 0.989
-0.67%
$ 9.08 million $ 8.48 million
Jul 15, 2019 $ 0.996
+1.46%
$ 9.35 million $ 5.36 million
Jul 14, 2019 $ 0.981
-1.03%
$ 9.54 million $ 11.21 million
Jul 13, 2019 $ 0.992
+0.45%
$ 10.18 million $ 6.53 million
Jul 12, 2019 $ 0.987
+0.77%
$ 10.27 million $ 6.6 million
Jul 11, 2019 $ 0.98
-1.01%
$ 10.41 million $ 9.9 million
Jul 10, 2019 $ 0.99
-1.02%
$ 10.61 million $ 9.08 million
Jul 9, 2019 $ 1
+0.44%
$ 11.22 million $ 8.48 million
Jul 8, 2019 $ 0.995
+2.48%
$ 11.27 million $ 9.49 million
Jul 7, 2019 $ 0.971
-0.90%
$ 11.11 million $ 8.46 million
Jul 6, 2019 $ 0.98
+0.85%
$ 11.88 million $ 3.95 million
Jul 5, 2019 $ 0.972
+0.79%
$ 12 million $ 9.64 million
Jul 4, 2019 $ 0.964
-1.25%
$ 12.92 million $ 10.06 million
Jul 3, 2019 $ 0.976
-0.02%
$ 13.77 million $ 8.41 million
Jul 2, 2019 $ 0.977
-1.22%
$ 14.92 million $ 12.69 million
Jul 1, 2019 $ 0.989
+2.75%
$ 15.32 million $ 10.08 million
Jun 30, 2019 $ 0.963
-1.72%
$ 15.12 million $ 9 million
Jun 29, 2019 $ 0.979
-1.75%
$ 15.97 million $ 7.83 million
Jun 28, 2019 $ 0.997
+2.28%
$ 17.72 million $ 12.91 million
Jun 27, 2019 $ 0.974
-1.46%
$ 18.65 million $ 15.29 million
Jun 26, 2019 $ 0.989
-1.16%
$ 18.93 million $ 18.3 million
Jun 25, 2019 $ 1
+1.92%
$ 19.76 million $ 8.61 million
Jun 24, 2019 $ 0.982
-0.90%
$ 19.49 million $ 9.46 million
Jun 23, 2019 $ 0.991
+2.70%
$ 19.89 million $ 4.88 million
Jun 22, 2019 $ 0.965
-4.80%
$ 19.13 million $ 12.14 million
Jun 21, 2019 $ 1.01
+1.80%
$ 20.34 million $ 8.11 million
Jun 20, 2019 $ 0.996
+0.53%
$ 20.17 million $ 9.38 million
Jun 19, 2019 $ 0.99
+1.81%
$ 20.23 million $ 12.89 million
Jun 18, 2019 $ 0.973
-2.09%
$ 19.96 million $ 19.25 million
Jun 17, 2019 $ 0.994
+1.19%
$ 20.5 million $ 13.82 million