Gemini dollar Historical Data

GUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.982
-3.39%
$ 20.26 million $ 11.37 million
Jun 15, 2019 $ 1.02
+0.38%
$ 21.04 million $ 14.69 million
Jun 14, 2019 $ 1.01
+2.97%
$ 20.96 million $ 15.32 million
Jun 13, 2019 $ 0.984
+0.76%
$ 20.36 million $ 13.72 million
Jun 12, 2019 $ 0.977
+1.10%
$ 20.21 million $ 14.7 million
Jun 11, 2019 $ 0.966
-0.71%
$ 19.99 million $ 13.34 million
Jun 10, 2019 $ 0.973
+1.65%
$ 20.14 million $ 13.54 million
Jun 9, 2019 $ 0.957
-2.20%
$ 19.81 million $ 15.56 million
Jun 8, 2019 $ 0.978
+0.81%
$ 20.11 million $ 16.48 million
Jun 7, 2019 $ 0.97
-0.57%
$ 19.95 million $ 13.74 million
Jun 6, 2019 $ 0.976
-0.11%
$ 20.86 million $ 17.87 million
Jun 5, 2019 $ 0.977
-2.24%
$ 20.89 million $ 20.8 million
Jun 4, 2019 $ 0.999
+2.51%
$ 21.51 million $ 15.04 million
Jun 3, 2019 $ 0.975
-3.36%
$ 20.98 million $ 16.86 million
Jun 2, 2019 $ 1.01
+1.85%
$ 21.71 million $ 22.72 million
Jun 1, 2019 $ 0.99
-1.25%
$ 21.31 million $ 21.44 million
May 31, 2019 $ 1
+1.67%
$ 21.58 million $ 19.45 million
May 30, 2019 $ 0.986
-2.09%
$ 21.8 million $ 20.13 million
May 29, 2019 $ 1.01
-1.10%
$ 22.38 million $ 16.74 million
May 28, 2019 $ 1.02
+0.85%
$ 22.53 million $ 16.26 million
May 27, 2019 $ 1.01
+0.29%
$ 22.34 million $ 16.1 million
May 26, 2019 $ 1.01
+6.35%
$ 22.38 million $ 19.22 million
May 25, 2019 $ 0.947
+2.10%
$ 21.04 million $ 16.88 million
May 24, 2019 $ 0.927
-6.81%
$ 20.84 million $ 16.14 million
May 23, 2019 $ 0.995
+0.49%
$ 22.79 million $ 5.87 million
May 22, 2019 $ 0.99
-0.60%
$ 22.67 million $ 6.36 million
May 21, 2019 $ 0.996
+7.93%
$ 22.98 million $ 4.81 million
May 20, 2019 $ 0.922
-3.00%
$ 21.67 million $ 11.15 million
May 19, 2019 $ 0.951
+10.32%
$ 23.31 million $ 17.12 million
May 18, 2019 $ 0.862
-13.46%
$ 22.62 million $ 9.76 million
May 17, 2019 $ 0.996
+1.38%
$ 27.77 million $ 9.49 million
May 16, 2019 $ 0.982
-1.16%
$ 28.31 million $ 12.08 million
May 15, 2019 $ 0.993
+1.34%
$ 30.18 million $ 6.84 million
May 14, 2019 $ 0.979
-0.85%
$ 30.5 million $ 9.35 million
May 13, 2019 $ 0.988
-2.07%
$ 31.36 million $ 6.45 million
May 12, 2019 $ 1.01
-0.50%
$ 32.02 million $ 15.54 million
May 11, 2019 $ 1.01
-7.00%
$ 33.53 million $ 17.85 million
May 10, 2019 $ 1.09
+3.59%
$ 37.58 million $ 14.46 million
May 9, 2019 $ 1.05
+6.00%
$ 38.68 million $ 15.31 million
May 8, 2019 $ 0.992
+0.33%
$ 43.27 million $ 6.92 million
May 7, 2019 $ 0.988
-0.18%
$ 45.08 million $ 6.04 million
May 6, 2019 $ 0.99
+0.05%
$ 46.31 million $ 6.12 million
May 5, 2019 $ 0.989
-0.82%
$ 46.68 million $ 6.23 million
May 4, 2019 $ 0.998
+1.74%
$ 47.7 million $ 6.27 million
May 3, 2019 $ 0.98
-1.97%
$ 47.65 million $ 7.25 million
May 2, 2019 $ 1
+1.18%
$ 47.83 million $ 6.59 million
May 1, 2019 $ 0.988
-1.43%
$ 50.87 million $ 4.47 million
Apr 30, 2019 $ 1
+0.98%
$ 52.85 million $ 5.38 million
Apr 29, 2019 $ 0.993
-0.54%
$ 53.15 million $ 3.51 million
Apr 28, 2019 $ 0.996
+0.15%
$ 53.53 million $ 5.45 million