Gemini dollar Historical Data

GUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.995
-0.41%
$ 57.31 million $ 5.98 million
Apr 26, 2019 $ 0.999
-0.13%
$ 59.81 million $ 9.03 million
Apr 25, 2019 $ 1
+0.99%
$ 60.47 million $ 5.96 million
Apr 24, 2019 $ 0.991
-1.06%
$ 60.26 million $ 3.76 million
Apr 23, 2019 $ 1
-0.23%
$ 62.02 million $ 5.13 million
Apr 22, 2019 $ 1
+1.16%
$ 62.16 million $ 4.04 million
Apr 21, 2019 $ 0.993
-0.61%
$ 61.55 million $ 3.97 million
Apr 20, 2019 $ 0.999
+0.81%
$ 61.93 million $ 3.64 million
Apr 19, 2019 $ 0.991
-1.86%
$ 61.43 million $ 4.2 million
Apr 18, 2019 $ 1.01
+0.87%
$ 62.72 million $ 3.56 million
Apr 17, 2019 $ 1
-0.37%
$ 62.26 million $ 3.68 million
Apr 16, 2019 $ 1
+1.28%
$ 63.58 million $ 3.87 million
Apr 15, 2019 $ 0.992
-1.54%
$ 62.01 million $ 4.02 million
Apr 14, 2019 $ 1.01
+0.78%
$ 62.98 million $ 4.51 million
Apr 13, 2019 $ 1
+0.04%
$ 62.62 million $ 3.3 million
Apr 12, 2019 $ 0.999
+0.53%
$ 63.2 million $ 3.64 million
Apr 11, 2019 $ 0.994
-1.58%
$ 63.29 million $ 4.43 million
Apr 10, 2019 $ 1.01
+1.15%
$ 64.38 million $ 3.93 million
Apr 9, 2019 $ 0.998
-1.67%
$ 64.88 million $ 4.26 million
Apr 8, 2019 $ 1.02
-0.20%
$ 66.55 million $ 6 million
Apr 7, 2019 $ 1.02
+1.40%
$ 66.74 million $ 7.52 million
Apr 6, 2019 $ 1
-0.91%
$ 63.15 million $ 3.29 million
Apr 5, 2019 $ 1.01
+0.84%
$ 62.36 million $ 2.95 million
Apr 4, 2019 $ 1
+0.30%
$ 58.68 million $ 9.75 million
Apr 3, 2019 $ 1
+0.32%
$ 58 million $ 10.53 million
Apr 2, 2019 $ 0.998
-2.05%
$ 60.31 million $ 6.2 million
Apr 1, 2019 $ 1.02
+0.91%
$ 61.81 million $ 2.66 million
Mar 31, 2019 $ 1.01
-1.67%
$ 61.36 million $ 3.09 million
Mar 30, 2019 $ 1.03
+0.99%
$ 62.76 million $ 2.55 million
Mar 29, 2019 $ 1.02
+0.26%
$ 62.37 million $ 2.78 million
Mar 28, 2019 $ 1.02
-0.57%
$ 62.58 million $ 2.63 million
Mar 27, 2019 $ 1.02
+0.77%
$ 62.93 million $ 2.52 million
Mar 26, 2019 $ 1.01
+0.47%
$ 63.15 million $ 5.25 million
Mar 25, 2019 $ 1.01
-1.33%
$ 62.81 million $ 4.31 million
Mar 24, 2019 $ 1.02
+0.76%
$ 62.97 million $ 5.02 million
Mar 23, 2019 $ 1.01
+0.40%
$ 62.5 million $ 23.09 million
Mar 22, 2019 $ 1.01
-0.63%
$ 65.24 million $ 20.49 million
Mar 21, 2019 $ 1.02
-0.60%
$ 65.72 million $ 6.41 million
Mar 20, 2019 $ 1.02
+0.04%
$ 66.18 million $ 3.12 million
Mar 19, 2019 $ 1.02
+0.40%
$ 67.28 million $ 2.72 million
Mar 18, 2019 $ 1.02
+0.51%
$ 67.02 million $ 2.98 million
Mar 17, 2019 $ 1.01
-0.88%
$ 66.62 million $ 2.62 million
Mar 16, 2019 $ 1.02
-0.10%
$ 67.2 million $ 1.66 million
Mar 15, 2019 $ 1.02
+0.29%
$ 67.47 million $ 2.62 million
Mar 14, 2019 $ 1.02
-0.05%
$ 67.27 million $ 3.68 million
Mar 13, 2019 $ 1.02
-0.91%
$ 67.24 million $ 2.68 million
Mar 12, 2019 $ 1.03
+0.98%
$ 69.26 million $ 2.93 million
Mar 11, 2019 $ 1.02
-0.42%
$ 68.7 million $ 4.86 million
Mar 10, 2019 $ 1.02
+0.64%
$ 69.08 million $ 6.36 million
Mar 9, 2019 $ 1.02
-3.28%
$ 68.8 million $ 4.99 million