Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1
+0.08%
$ 51.33 million $ 66.72 million
Aug 15, 2025 $ 0.999
-0.21%
$ 51.28 million $ 192.48 million
Aug 14, 2025 $ 1
+0.10%
$ 51.34 million $ 357.93 million
Aug 13, 2025 $ 1
-0.01%
$ 51.53 million $ 287.75 million
Aug 12, 2025 $ 1
+0.02%
$ 50.81 million $ 271.33 million
Aug 11, 2025 $ 1
-0.01%
$ 51.13 million $ 245.4 million
Aug 10, 2025 $ 1
+0.03%
$ 47.4 million $ 70.07 million
Aug 9, 2025 $ 0.999
-0.03%
$ 48.73 million $ 85.3 million
Aug 8, 2025 $ 1
+0.03%
$ 48.49 million $ 257.09 million
Aug 7, 2025 $ 0.999
-0.04%
$ 49.15 million $ 186.08 million
Aug 6, 2025 $ 1
-0.04%
$ 48.35 million $ 137.51 million
Aug 5, 2025 $ 1
+0.00%
$ 51.9 million $ 143.73 million
Aug 4, 2025 $ 1
+0.01%
$ 52.38 million $ 133.88 million
Aug 3, 2025 $ 1
-0.11%
$ 53.05 million $ 45.35 million
Aug 2, 2025 $ 1
+0.01%
$ 53.12 million $ 83.72 million
Aug 1, 2025 $ 1
+0.01%
$ 53.09 million $ 205.07 million
Jul 31, 2025 $ 1
+0.04%
$ 54.13 million $ 185.07 million
Jul 30, 2025 $ 1
-0.03%
$ 54.21 million $ 184.44 million
Jul 29, 2025 $ 1
+0.00%
$ 54.35 million $ 191.6 million
Jul 28, 2025 $ 1
+0.05%
$ 54.04 million $ 240.15 million
Jul 27, 2025 $ 1
+0.02%
$ 54.18 million $ 140.31 million
Jul 26, 2025 $ 1
-0.01%
$ 53.81 million $ 99.16 million
Jul 25, 2025 $ 1
+0.06%
$ 53.56 million $ 328.5 million
Jul 24, 2025 $ 1
-0.01%
$ 52.41 million $ 251.8 million
Jul 23, 2025 $ 1
+0.04%
$ 52.29 million $ 278.27 million
Jul 22, 2025 $ 0.999
-0.01%
$ 53.4 million $ 259.47 million
Jul 21, 2025 $ 0.999
+0.00%
$ 53.36 million $ 219.99 million
Jul 20, 2025 $ 0.999
-0.02%
$ 50.85 million $ 152.9 million
Jul 19, 2025 $ 0.999
+0.01%
$ 50.33 million $ 67.38 million
Jul 18, 2025 $ 0.999
+0.00%
$ 50.33 million $ 333.14 million
Jul 17, 2025 $ 0.999
-0.05%
$ 49.56 million $ 279.55 million
Jul 16, 2025 $ 0.999
-0.05%
$ 48.71 million $ 231.93 million
Jul 15, 2025 $ 1
-0.03%
$ 49.34 million $ 267.91 million
Jul 14, 2025 $ 1
+0.01%
$ 49.12 million $ 235.34 million
Jul 13, 2025 $ 1
-0.02%
$ 48.25 million $ 80.38 million
Jul 12, 2025 $ 1
+0.01%
$ 48.23 million $ 90.55 million
Jul 11, 2025 $ 0.999
+0.80%
$ 48.22 million $ 257.14 million
Jul 10, 2025 $ 1
+0.02%
$ 48.41 million $ 227.07 million
Jul 9, 2025 $ 1
-0.03%
$ 47.67 million $ 180.11 million
Jul 8, 2025 $ 1
-0.03%
$ 47.53 million $ 107.08 million
Jul 7, 2025 $ 1
+0.04%
$ 47.2 million $ 114.57 million
Jul 6, 2025 $ 1
+0.00%
$ 47.42 million $ 51.91 million
Jul 5, 2025 $ 1
-0.01%
$ 47.41 million $ 24.46 million
Jul 4, 2025 $ 1
+0.01%
$ 47.42 million $ 69.67 million
Jul 3, 2025 $ 1
+0.02%
$ 47.23 million $ 125.74 million
Jul 2, 2025 $ 1
-0.05%
$ 46.97 million $ 131.3 million
Jul 1, 2025 $ 1
+0.00%
$ 46.99 million $ 137.61 million
Jun 30, 2025 $ 1
+0.03%
$ 47.03 million $ 63.49 million
Jun 29, 2025 $ 1
-0.01%
$ 46.87 million $ 47.7 million
Jun 28, 2025 $ 1
+0.02%
$ 46.87 million $ 31.44 million