Gemini dollar Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1
+0.05%
$ 37.68 million $ 17.52 million
May 31, 10 PM $ 0.999
-0.03%
$ 37.66 million $ 17.03 million
May 31, 9 PM $ 0.999
-0.13%
$ 37.66 million $ 15.25 million
May 31, 8 PM $ 1
+0.01%
$ 37.72 million $ 14.04 million
May 31, 7 PM $ 1
-0.07%
$ 37.71 million $ 13.83 million
May 31, 6 PM $ 1
+0.14%
$ 37.75 million $ 13.65 million
May 31, 5 PM $ 1
-0.16%
$ 37.69 million $ 13.54 million
May 31, 4 PM $ 1
+0.15%
$ 37.75 million $ 13.33 million
May 31, 3 PM $ 1
-0.03%
$ 37.7 million $ 12.97 million
May 31, 2 PM $ 1
+0.04%
$ 37.71 million $ 13.05 million
May 31, 1 PM $ 1
-0.11%
$ 37.7 million $ 12.02 million
May 31, 12 PM $ 1
+0.02%
$ 37.74 million $ 12 million
May 31, 11 AM $ 1
+0.05%
$ 37.73 million $ 12.41 million
May 31, 10 AM $ 1
+0.07%
$ 37.71 million $ 12.61 million
May 31, 9 AM $ 1
-0.11%
$ 37.68 million $ 12.73 million
May 31, 8 AM $ 1
+0.01%
$ 37.72 million $ 12.63 million
May 31, 7 AM $ 1
+0.01%
$ 37.72 million $ 12.71 million
May 31, 6 AM $ 1
+0.02%
$ 37.71 million $ 12.81 million
May 31, 5 AM $ 1
+0.07%
$ 37.7 million $ 12.95 million
May 31, 4 AM $ 1
-0.01%
$ 37.68 million $ 13.92 million
May 31, 3 AM $ 1
-0.07%
$ 37.69 million $ 15.1 million
May 31, 2 AM $ 1
+0.09%
$ 37.71 million $ 15.35 million
May 31, 1 AM $ 1
-0.05%
$ 37.68 million $ 15.1 million
May 31, 12 AM $ 1
-0.06%
$ 37.7 million $ 15.36 million
May 30, 11 PM $ 1
-0.05%
$ 37.73 million $ 15.6 million
May 30, 10 PM $ 1
+0.04%
$ 37.74 million $ 16.84 million
May 30, 9 PM $ 1
+0.03%
$ 37.73 million $ 17.15 million
May 30, 8 PM $ 1
+0.00%
$ 37.72 million $ 19.91 million
May 30, 7 PM $ 1
+0.03%
$ 37.73 million $ 20.41 million
May 30, 6 PM $ 1
+0.05%
$ 37.72 million $ 21.4 million
May 30, 5 PM $ 1
-0.06%
$ 37.7 million $ 23.1 million
May 30, 4 PM $ 1
+0.06%
$ 37.72 million $ 25.48 million
May 30, 3 PM $ 1
-0.01%
$ 37.7 million $ 27.31 million
May 30, 2 PM $ 1
-0.06%
$ 37.7 million $ 30.46 million
May 30, 1 PM $ 1
-0.02%
$ 37.73 million $ 31.84 million
May 30, 12 PM $ 1
+0.02%
$ 37.74 million $ 33.43 million
May 30, 11 AM $ 1
+0.02%
$ 37.73 million $ 34.39 million
May 30, 10 AM $ 1
+0.01%
$ 37.72 million $ 34.61 million
May 30, 9 AM $ 1
-0.01%
$ 37.72 million $ 34.69 million
May 30, 8 AM $ 1
+0.01%
$ 37.73 million $ 35.01 million
May 30, 7 AM $ 1
-0.03%
$ 37.72 million $ 35.39 million
May 30, 6 AM $ 1
+0.05%
$ 37.73 million $ 35.58 million
May 30, 5 AM $ 1
+0.01%
$ 37.72 million $ 35.99 million
May 30, 4 AM $ 1
-0.02%
$ 37.71 million $ 35.45 million
May 30, 3 AM $ 1
-0.03%
$ 37.72 million $ 34.73 million
May 30, 2 AM $ 1
-0.02%
$ 37.73 million $ 34.75 million
May 30, 1 AM $ 1
+0.02%
$ 37.74 million $ 35.23 million
May 30, 12 AM $ 1
-0.01%
$ 37.73 million $ 35.59 million
May 29, 11 PM $ 1
+0.00%
$ 37.74 million $ 35.88 million
May 29, 10 PM $ 1
-0.07%
$ 37.74 million $ 35.69 million