Gemini dollar Historical Data

GUSD Page 6
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 1
-0.01%
$ 29.5 million $ 7.34 million
Jul 25, 5 PM $ 1
+0.01%
$ 29.51 million $ 7.65 million
Jul 25, 4 PM $ 1
-0.02%
$ 29.5 million $ 8.63 million
Jul 25, 3 PM $ 1
-0.01%
$ 29.51 million $ 9.35 million
Jul 25, 2 PM $ 1
+0.02%
$ 29.51 million $ 10.21 million
Jul 25, 1 PM $ 1
+0.02%
$ 29.52 million $ 11.75 million
Jul 25, 12 PM $ 1
+0.00%
$ 29.51 million $ 13.23 million
Jul 25, 11 AM $ 1
+0.00%
$ 29.51 million $ 13.41 million
Jul 25, 10 AM $ 1
+0.01%
$ 29.52 million $ 13.07 million
Jul 25, 9 AM $ 1
+0.01%
$ 29.52 million $ 12.96 million
Jul 25, 8 AM $ 1
+0.00%
$ 29.51 million $ 12.83 million
Jul 25, 7 AM $ 1
+0.00%
$ 29.5 million $ 12.78 million
Jul 25, 6 AM $ 1
-0.03%
$ 29.51 million $ 13.18 million
Jul 25, 5 AM $ 1
+0.02%
$ 29.51 million $ 13.08 million
Jul 25, 4 AM $ 1
-0.01%
$ 29.51 million $ 13.37 million
Jul 25, 3 AM $ 1
+0.01%
$ 29.51 million $ 13.29 million
Jul 25, 2 AM $ 1
-0.01%
$ 29.51 million $ 13.35 million
Jul 25, 1 AM $ 1
+0.03%
$ 29.52 million $ 13.47 million
Jul 25, 12 AM $ 1
+0.00%
$ 29.51 million $ 13.49 million
Jul 24, 11 PM $ 1
-0.02%
$ 29.51 million $ 13.57 million
Jul 24, 10 PM $ 1
+0.01%
$ 29.52 million $ 13.63 million
Jul 24, 9 PM $ 1
-0.02%
$ 29.51 million $ 13.58 million
Jul 24, 8 PM $ 1
+0.00%
$ 29.51 million $ 13.52 million
Jul 24, 7 PM $ 1
-0.01%
$ 29.57 million $ 13.06 million
Jul 24, 6 PM $ 1
+0.01%
$ 29.57 million $ 14.8 million
Jul 24, 5 PM $ 1
+0.03%
$ 29.57 million $ 15.21 million
Jul 24, 4 PM $ 1
-0.10%
$ 29.56 million $ 14.39 million
Jul 24, 3 PM $ 1
+0.04%
$ 29.57 million $ 14.18 million
Jul 24, 2 PM $ 1
+0.10%
$ 29.57 million $ 14.38 million
Jul 24, 1 PM $ 1
-0.06%
$ 29.55 million $ 14.08 million
Jul 24, 12 PM $ 1
+0.05%
$ 29.57 million $ 13.7 million
Jul 24, 11 AM $ 1
-0.03%
$ 29.55 million $ 15.1 million
Jul 24, 10 AM $ 1
-0.04%
$ 29.56 million $ 15.12 million
Jul 24, 9 AM $ 1
+0.00%
$ 29.57 million $ 15.23 million
Jul 24, 8 AM $ 1
-0.03%
$ 29.56 million $ 15.3 million
Jul 24, 7 AM $ 1
+0.00%
$ 29.57 million $ 15.39 million
Jul 24, 6 AM $ 1
+0.02%
$ 29.57 million $ 15.85 million
Jul 24, 5 AM $ 1
+0.00%
$ 29.56 million $ 16.02 million
Jul 24, 4 AM $ 1
+0.02%
$ 29.57 million $ 15.62 million
Jul 24, 3 AM $ 1
+0.01%
$ 29.57 million $ 15.78 million
Jul 24, 2 AM $ 1
-0.01%
$ 29.57 million $ 15.9 million
Jul 24, 1 AM $ 1
+0.04%
$ 29.57 million $ 16.02 million
Jul 24, 12 AM $ 1
+0.00%
$ 29.56 million $ 16.04 million
Jul 23, 11 PM $ 1
-0.02%
$ 29.56 million $ 16.28 million
Jul 23, 10 PM $ 1
-0.01%
$ 29.57 million $ 16.42 million
Jul 23, 9 PM $ 1
+0.07%
$ 29.58 million $ 16.56 million
Jul 23, 8 PM $ 1
+0.00%
$ 29.56 million $ 16.29 million
Jul 23, 7 PM $ 1
-0.05%
$ 29.56 million $ 16.21 million
Jul 23, 6 PM $ 1
-0.06%
$ 29.57 million $ 14.47 million
Jul 23, 5 PM $ 1
+0.08%
$ 29.59 million $ 14.71 million