Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:02 AM $1
+0.00%
$34.6 million $26.46 million
9:01 AM $1
+0.00%
$34.6 million $26.48 million
9:00 AM $1
+0.00%
$34.6 million $26.55 million
8:59 AM $1
+0.00%
$34.6 million $26.57 million
8:58 AM $1
+0.00%
$34.6 million $26.57 million
8:57 AM $1
+0.00%
$34.6 million $26.57 million
8:56 AM $1
+0.00%
$34.6 million $26.58 million
8:55 AM $1
+0.00%
$34.6 million $26.57 million
8:54 AM $1
+0.00%
$34.59 million $26.6 million
8:53 AM $1
+0.00%
$34.59 million $26.58 million
8:52 AM $1
+0.00%
$34.59 million $26.53 million
8:51 AM $1
+0.00%
$34.59 million $26.54 million
8:50 AM $1
+0.00%
$34.59 million $26.52 million
8:49 AM $1
+0.00%
$34.58 million $26.53 million
8:48 AM $1
+0.00%
$34.58 million $26.53 million
8:47 AM $1
+0.00%
$34.58 million $26.53 million
8:46 AM $1
+0.00%
$34.58 million $26.47 million
8:45 AM $1
+0.00%
$34.58 million $26.53 million
8:44 AM $1
+0.00%
$34.59 million $26.52 million
8:43 AM $1
+0.00%
$34.59 million $26.54 million
8:42 AM $1
+0.00%
$34.59 million $26.55 million
8:41 AM $1
+0.00%
$34.59 million $26.55 million
8:40 AM $1
+0.00%
$34.59 million $26.54 million
8:39 AM $1
+0.00%
$34.57 million $26.55 million
8:38 AM $1
+0.00%
$34.57 million $26.55 million
8:37 AM $1
+0.00%
$34.57 million $26.56 million
8:36 AM $1
+0.00%
$34.57 million $26.59 million
8:35 AM $1
+0.00%
$34.57 million $26.56 million
8:34 AM $1
+0.00%
$34.61 million $26.55 million
8:33 AM $1
+0.00%
$34.61 million $26.55 million
8:32 AM $1
+0.00%
$34.61 million $26.54 million
8:31 AM $1
+0.00%
$34.61 million $26.55 million
8:30 AM $1
+0.00%
$34.61 million $26.51 million
8:29 AM $1
+0.00%
$34.59 million $26.52 million
8:28 AM $1
+0.00%
$34.59 million $26.57 million
8:27 AM $1
+0.00%
$34.59 million $26.69 million
8:26 AM $1
+0.00%
$34.59 million $26.83 million
8:25 AM $1
+0.00%
$34.59 million $26.83 million
8:24 AM $1
+0.00%
$34.57 million $26.84 million
8:23 AM $1
+0.00%
$34.57 million $26.84 million
8:22 AM $1
+0.00%
$34.57 million $26.85 million
8:21 AM $1
+0.00%
$34.57 million $26.87 million
8:20 AM $1
+0.00%
$34.57 million $26.89 million
8:19 AM $1
+0.00%
$34.58 million $26.89 million
8:18 AM $1
+0.00%
$34.58 million $26.89 million
8:17 AM $1
+0.00%
$34.58 million $26.89 million
8:16 AM $1
+0.00%
$34.58 million $26.93 million
8:15 AM $1
+0.00%
$34.58 million $26.94 million
8:14 AM $1
+0.00%
$34.57 million $26.95 million
8:13 AM $1
+0.00%
$34.57 million $26.95 million