Gemini dollar Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 1
-0.07%
$ 37.74 million $ 35.69 million
May 29, 9 PM $ 1
+0.05%
$ 37.76 million $ 35.99 million
May 29, 8 PM $ 1
-0.01%
$ 37.74 million $ 34.09 million
May 29, 7 PM $ 1
-0.11%
$ 37.75 million $ 36.31 million
May 29, 6 PM $ 1
+0.05%
$ 37.78 million $ 35.97 million
May 29, 5 PM $ 1
+0.07%
$ 37.77 million $ 36.65 million
May 29, 4 PM $ 1
+0.00%
$ 37.74 million $ 35.76 million
May 29, 3 PM $ 1
+0.17%
$ 37.76 million $ 35.75 million
May 29, 2 PM $ 1
-0.05%
$ 37.7 million $ 35.39 million
May 29, 1 PM $ 1
-0.02%
$ 37.72 million $ 36.78 million
May 29, 12 PM $ 1
+0.01%
$ 37.73 million $ 36.58 million
May 29, 11 AM $ 1
+0.04%
$ 37.73 million $ 36.16 million
May 29, 10 AM $ 1
-0.05%
$ 37.71 million $ 36.35 million
May 29, 9 AM $ 1
-0.03%
$ 37.73 million $ 36.47 million
May 29, 8 AM $ 1
+0.05%
$ 37.74 million $ 36.11 million
May 29, 7 AM $ 1
+0.03%
$ 37.72 million $ 35.95 million
May 29, 6 AM $ 1
-0.03%
$ 37.71 million $ 36.69 million
May 29, 5 AM $ 1
-0.03%
$ 37.72 million $ 36.84 million
May 29, 4 AM $ 1
-0.03%
$ 37.73 million $ 36.74 million
May 29, 3 AM $ 1
-0.01%
$ 37.74 million $ 40.29 million
May 29, 2 AM $ 1
+0.03%
$ 37.74 million $ 43.25 million
May 29, 1 AM $ 1
+0.06%
$ 37.73 million $ 44.56 million
May 29, 12 AM $ 1
-0.07%
$ 37.71 million $ 45.47 million
May 28, 11 PM $ 1
+0.01%
$ 37.74 million $ 45.59 million
May 28, 10 PM $ 1
+0.06%
$ 37.73 million $ 45.18 million
May 28, 9 PM $ 1
-0.02%
$ 37.71 million $ 46.77 million
May 28, 8 PM $ 1
-0.01%
$ 37.72 million $ 46.1 million
May 28, 7 PM $ 1
-0.01%
$ 37.72 million $ 45.06 million
May 28, 6 PM $ 1
-0.01%
$ 37.72 million $ 45.77 million
May 28, 5 PM $ 1
-0.07%
$ 37.72 million $ 44.55 million
May 28, 4 PM $ 1
-0.03%
$ 37.75 million $ 49.22 million
May 28, 3 PM $ 1
+0.06%
$ 37.76 million $ 47.36 million
May 28, 2 PM $ 1
-0.01%
$ 37.73 million $ 44.18 million
May 28, 1 PM $ 1
+0.01%
$ 37.74 million $ 43.25 million
May 28, 12 PM $ 1
-0.03%
$ 37.73 million $ 42.92 million
May 28, 11 AM $ 1
+0.01%
$ 37.74 million $ 43.08 million
May 28, 10 AM $ 1
+0.01%
$ 37.74 million $ 42.75 million
May 28, 9 AM $ 1
-0.02%
$ 37.73 million $ 42.61 million
May 28, 8 AM $ 1
-0.05%
$ 37.75 million $ 42.22 million
May 28, 7 AM $ 1
+0.13%
$ 37.77 million $ 42.32 million
May 28, 6 AM $ 1
-0.12%
$ 37.72 million $ 41.63 million
May 28, 5 AM $ 1
+0.06%
$ 37.76 million $ 40.86 million
May 28, 4 AM $ 1
-0.02%
$ 37.74 million $ 40.25 million
May 28, 3 AM $ 1
+0.07%
$ 37.74 million $ 37.11 million
May 28, 2 AM $ 1
-0.06%
$ 37.71 million $ 34.23 million
May 28, 1 AM $ 1
-0.06%
$ 37.74 million $ 32.83 million
May 28, 12 AM $ 1
+0.06%
$ 37.76 million $ 31.37 million
May 27, 11 PM $ 1
-0.04%
$ 37.74 million $ 30.77 million
May 27, 10 PM $ 1
+0.00%
$ 37.76 million $ 35.34 million
May 27, 9 PM $ 1
+0.05%
$ 37.76 million $ 33.96 million