Gemini dollar Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.999
-0.01%
$ 35.67 million $ 35.03 million
Apr 11, 11 AM $ 1
-0.01%
$ 35.67 million $ 36.06 million
Apr 11, 10 AM $ 1
+0.06%
$ 35.68 million $ 36.3 million
Apr 11, 9 AM $ 0.999
-0.06%
$ 35.66 million $ 36.21 million
Apr 11, 8 AM $ 1
-0.02%
$ 35.68 million $ 36.02 million
Apr 11, 7 AM $ 1
+0.04%
$ 35.69 million $ 36.09 million
Apr 11, 6 AM $ 1
+0.00%
$ 35.68 million $ 36.21 million
Apr 11, 5 AM $ 0.999
+0.00%
$ 35.67 million $ 35.65 million
Apr 11, 4 AM $ 0.999
-0.06%
$ 35.67 million $ 35.76 million
Apr 11, 3 AM $ 1
+0.06%
$ 35.69 million $ 35.26 million
Apr 11, 2 AM $ 0.999
-0.03%
$ 35.67 million $ 35.48 million
Apr 11, 1 AM $ 1
+0.03%
$ 35.68 million $ 34.21 million
Apr 11, 12 AM $ 0.999
-0.04%
$ 35.67 million $ 34.5 million
Apr 10, 11 PM $ 1
+0.03%
$ 35.69 million $ 35.9 million
Apr 10, 10 PM $ 1
+0.04%
$ 35.68 million $ 35.33 million
Apr 10, 9 PM $ 0.999
+0.00%
$ 35.67 million $ 37.11 million
Apr 10, 8 PM $ 0.999
+0.04%
$ 35.67 million $ 37.3 million
Apr 10, 7 PM $ 0.999
-0.03%
$ 35.66 million $ 37.28 million
Apr 10, 6 PM $ 0.999
+0.01%
$ 35.67 million $ 37.6 million
Apr 10, 5 PM $ 0.999
+0.04%
$ 35.67 million $ 37.03 million
Apr 10, 4 PM $ 0.999
-0.08%
$ 35.66 million $ 39.31 million
Apr 10, 3 PM $ 1
+0.08%
$ 35.69 million $ 40.15 million
Apr 10, 2 PM $ 0.999
-0.06%
$ 35.66 million $ 40.81 million
Apr 10, 1 PM $ 1
-0.05%
$ 35.68 million $ 38.31 million
Apr 10, 12 PM $ 1
+0.04%
$ 35.7 million $ 37.4 million
Apr 10, 11 AM $ 1
+0.03%
$ 35.69 million $ 36.12 million
Apr 10, 10 AM $ 1
-0.02%
$ 35.68 million $ 36.41 million
Apr 10, 9 AM $ 1
-0.01%
$ 35.69 million $ 36.56 million
Apr 10, 8 AM $ 1
-0.04%
$ 35.69 million $ 36.61 million
Apr 10, 7 AM $ 1
+0.05%
$ 35.71 million $ 36.99 million
Apr 10, 6 AM $ 1
+0.06%
$ 35.69 million $ 37.09 million
Apr 10, 5 AM $ 0.999
+0.06%
$ 35.67 million $ 37.58 million
Apr 10, 4 AM $ 0.999
-0.12%
$ 35.65 million $ 37.75 million
Apr 10, 3 AM $ 1
-0.06%
$ 35.68 million $ 37.68 million
Apr 10, 2 AM $ 1
+0.05%
$ 35.7 million $ 37.68 million
Apr 10, 1 AM $ 1
-0.02%
$ 35.68 million $ 38.03 million
Apr 10, 12 AM $ 1
+0.03%
$ 35.69 million $ 38.24 million
Apr 9, 11 PM $ 1
-0.06%
$ 35.67 million $ 36.78 million
Apr 9, 10 PM $ 1
+0.00%
$ 35.7 million $ 37.15 million
Apr 9, 9 PM $ 1
+0.05%
$ 35.7 million $ 35.68 million
Apr 9, 8 PM $ 1
-0.01%
$ 35.68 million $ 35.69 million
Apr 9, 7 PM $ 1
-0.01%
$ 35.69 million $ 35.77 million
Apr 9, 6 PM $ 1
+0.01%
$ 35.69 million $ 36.29 million
Apr 9, 5 PM $ 1
+0.03%
$ 35.69 million $ 36.9 million
Apr 9, 4 PM $ 1
+0.08%
$ 35.68 million $ 35.3 million
Apr 9, 3 PM $ 0.999
-0.09%
$ 35.65 million $ 32.88 million
Apr 9, 2 PM $ 1
-0.05%
$ 35.68 million $ 32.05 million
Apr 9, 1 PM $ 1
+0.01%
$ 35.7 million $ 32.63 million
Apr 9, 12 PM $ 1
+0.02%
$ 35.69 million $ 35.65 million
Apr 9, 11 AM $ 1
-0.03%
$ 35.69 million $ 35.92 million