Gemini dollar Historical Data

GUSD Page 7
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 1
+0.08%
$ 29.59 million $ 14.71 million
Jul 23, 4 PM $ 1
-0.07%
$ 29.55 million $ 15.94 million
Jul 23, 3 PM $ 1
+0.02%
$ 29.56 million $ 16.58 million
Jul 23, 2 PM $ 1
-0.05%
$ 29.56 million $ 16.31 million
Jul 23, 1 PM $ 1
-0.05%
$ 29.55 million $ 16.21 million
Jul 23, 12 PM $ 1
+0.05%
$ 29.56 million $ 16.03 million
Jul 23, 11 AM $ 1
+0.00%
$ 29.55 million $ 15.1 million
Jul 23, 10 AM $ 1
+0.00%
$ 29.55 million $ 15.11 million
Jul 23, 9 AM $ 1
+0.00%
$ 29.56 million $ 15.13 million
Jul 23, 8 AM $ 1
-0.02%
$ 29.55 million $ 15.07 million
Jul 23, 7 AM $ 1
+0.01%
$ 29.55 million $ 15.05 million
Jul 23, 6 AM $ 1
-0.02%
$ 29.55 million $ 14.71 million
Jul 23, 5 AM $ 1
-0.01%
$ 29.56 million $ 14.66 million
Jul 23, 4 AM $ 1
+0.02%
$ 29.56 million $ 15.83 million
Jul 23, 3 AM $ 1
-0.04%
$ 29.55 million $ 15.99 million
Jul 23, 2 AM $ 1
+0.01%
$ 29.51 million $ 15.88 million
Jul 23, 1 AM $ 1
+0.00%
$ 29.5 million $ 15.72 million
Jul 23, 12 AM $ 1
+0.01%
$ 29.5 million $ 15.69 million
Jul 22, 11 PM $ 1
-0.02%
$ 29.5 million $ 15.63 million
Jul 22, 10 PM $ 1
+0.03%
$ 29.51 million $ 15.67 million
Jul 22, 9 PM $ 1
-0.02%
$ 29.5 million $ 15.81 million
Jul 22, 8 PM $ 1
+0.01%
$ 29.51 million $ 16.23 million
Jul 22, 7 PM $ 1
-0.02%
$ 29.47 million $ 16.79 million
Jul 22, 6 PM $ 1
+0.02%
$ 29.47 million $ 17.13 million
Jul 22, 5 PM $ 1
+0.00%
$ 29.47 million $ 16.81 million
Jul 22, 4 PM $ 1
+0.06%
$ 29.47 million $ 16.89 million
Jul 22, 3 PM $ 1
+0.05%
$ 29.46 million $ 16.39 million
Jul 22, 2 PM $ 1
+0.00%
$ 29.46 million $ 15.76 million
Jul 22, 1 PM $ 1
+0.06%
$ 29.47 million $ 15.88 million
Jul 22, 12 PM $ 1
-0.05%
$ 29.46 million $ 15.8 million
Jul 22, 11 AM $ 1
+0.02%
$ 29.48 million $ 15.85 million
Jul 22, 10 AM $ 1
-0.07%
$ 29.47 million $ 15.87 million
Jul 22, 9 AM $ 1
+0.09%
$ 29.49 million $ 15.99 million
Jul 22, 8 AM $ 1
-0.05%
$ 29.46 million $ 16.19 million
Jul 22, 7 AM $ 1
-0.01%
$ 29.47 million $ 16.51 million
Jul 22, 6 AM $ 1
+0.00%
$ 29.48 million $ 16.67 million
Jul 22, 5 AM $ 1
+0.01%
$ 29.47 million $ 17.12 million
Jul 22, 4 AM $ 1
-0.03%
$ 29.47 million $ 16.25 million
Jul 22, 3 AM $ 1
+0.02%
$ 29.48 million $ 16.44 million
Jul 22, 2 AM $ 1
+0.08%
$ 29.48 million $ 16.76 million
Jul 22, 1 AM $ 1
-0.04%
$ 29.46 million $ 16.97 million
Jul 22, 12 AM $ 1
-0.01%
$ 29.47 million $ 17.23 million
Jul 21, 11 PM $ 1
+0.00%
$ 29.48 million $ 17.15 million
Jul 21, 10 PM $ 1
+0.06%
$ 29.47 million $ 16.96 million
Jul 21, 9 PM $ 1
-0.05%
$ 29.46 million $ 16.81 million
Jul 21, 8 PM $ 1
-0.04%
$ 29.47 million $ 16.5 million
Jul 21, 7 PM $ 1
+0.00%
$ 29.47 million $ 15.92 million
Jul 21, 6 PM $ 1
+0.04%
$ 29.48 million $ 16.41 million
Jul 21, 5 PM $ 1
-0.03%
$ 29.48 million $ 16.52 million
Jul 21, 4 PM $ 1
+0.00%
$ 29.49 million $ 16.25 million