Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 PM $1
+0.00%
$30.36 million $52.24 million
1:17 PM $1
+0.00%
$30.36 million $52.24 million
1:16 PM $1
+0.00%
$30.36 million $52.18 million
1:15 PM $1
+0.00%
$30.36 million $52.24 million
1:14 PM $1
+0.00%
$30.34 million $52.34 million
1:13 PM $1
+0.00%
$30.34 million $52.33 million
1:12 PM $1
+0.00%
$30.34 million $52.25 million
1:11 PM $1
+0.00%
$30.34 million $52.32 million
1:10 PM $1
+0.00%
$30.34 million $52.28 million
1:09 PM $1
+0.00%
$30.34 million $52.31 million
1:08 PM $1
+0.00%
$30.34 million $52.31 million
1:07 PM $1
+0.01%
$30.34 million $52.26 million
1:06 PM $1
+0.00%
$30.34 million $52.17 million
1:05 PM $1
+0.00%
$30.34 million $52.15 million
1:04 PM $0.999
+0.00%
$30.32 million $52.17 million
1:03 PM $1
+0.00%
$30.32 million $52.17 million
1:02 PM $0.999
+0.00%
$30.32 million $52.1 million
1:01 PM $1
+0.00%
$30.32 million $51.99 million
1:00 PM $1
+0.00%
$30.32 million $51.98 million
12:59 PM $0.999
+0.00%
$30.33 million $52.02 million
12:58 PM $1
+0.00%
$30.33 million $52.06 million
12:57 PM $1
+0.00%
$30.33 million $51.88 million
12:56 PM $1
+0.00%
$30.33 million $51.93 million
12:55 PM $1
+0.00%
$30.33 million $51.87 million
12:54 PM $1
+0.00%
$30.36 million $51.83 million
12:53 PM $1
+0.00%
$30.36 million $51.83 million
12:52 PM $1
+0.00%
$30.36 million $51.78 million
12:51 PM $1
+0.00%
$30.36 million $51.85 million
12:50 PM $1
+0.00%
$30.36 million $51.84 million
12:49 PM $1
+0.00%
$30.36 million $51.77 million
12:48 PM $1
+0.00%
$30.36 million $51.78 million
12:47 PM $1
+0.00%
$30.36 million $51.77 million
12:46 PM $1
+0.00%
$30.36 million $51.82 million
12:45 PM $1
+0.00%
$30.36 million $51.83 million
12:44 PM $1
+0.00%
$30.35 million $51.84 million
12:43 PM $1
+0.00%
$30.35 million $51.81 million
12:42 PM $1
+0.00%
$30.35 million $51.69 million
12:41 PM $1
+0.00%
$30.35 million $51.76 million
12:40 PM $1
+0.00%
$30.35 million $51.72 million
12:39 PM $1
+0.00%
$30.35 million $48.48 million
12:38 PM $1
+0.00%
$30.35 million $48.41 million
12:37 PM $1
+0.00%
$30.35 million $43.93 million
12:36 PM $1
+0.00%
$30.35 million $42.26 million
12:35 PM $1
+0.02%
$30.35 million $44.93 million
12:34 PM $1
+0.00%
$30.34 million $41.08 million
12:33 PM $1
+0.00%
$30.34 million $43.73 million
12:32 PM $1
+0.00%
$30.34 million $44.15 million
12:31 PM $0.999
+0.00%
$30.34 million $43.55 million
12:30 PM $1
-0.03%
$30.34 million $45.48 million
12:29 PM $1
+0.00%
$30.36 million $41.71 million