Gemini dollar Historical Data

GUSD Page 7
Date Close Price change Market cap Trading volume
12:25 AM $ 1
+0.00%
$ 30.45 million $ 16.69 million
12:24 AM $ 1
+0.00%
$ 30.45 million $ 16.67 million
12:23 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:22 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:21 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:20 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:19 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:18 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:17 AM $ 1
+0.00%
$ 30.45 million $ 16.68 million
12:16 AM $ 1
+0.00%
$ 30.45 million $ 16.52 million
12:15 AM $ 1
+0.00%
$ 30.45 million $ 16.53 million
12:14 AM $ 1
-0.02%
$ 30.45 million $ 16.51 million
12:13 AM $ 1
+0.00%
$ 30.45 million $ 16.5 million
12:12 AM $ 1
+0.00%
$ 30.45 million $ 16.53 million
12:11 AM $ 1
+0.00%
$ 30.45 million $ 16.53 million
12:10 AM $ 1
+0.00%
$ 30.45 million $ 16.52 million
12:09 AM $ 1
+0.00%
$ 30.45 million $ 16.52 million
12:08 AM $ 1
+0.00%
$ 30.45 million $ 16.52 million
12:07 AM $ 1
+0.00%
$ 30.45 million $ 16.54 million
12:06 AM $ 1
+0.00%
$ 30.45 million $ 16.53 million
12:05 AM $ 1
+0.00%
$ 30.45 million $ 16.53 million
12:04 AM $ 1
+0.01%
$ 30.45 million $ 16.53 million
12:03 AM $ 1
+0.00%
$ 30.45 million $ 16.55 million
12:02 AM $ 1
+0.00%
$ 30.45 million $ 16.55 million
12:01 AM $ 1
+0.00%
$ 30.45 million $ 16.56 million
12:00 AM $ 1
+0.00%
$ 30.45 million $ 16.56 million
11:59 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:58 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:57 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:56 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:55 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:54 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:53 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:52 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:51 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:50 PM $ 1
+0.00%
$ 30.45 million $ 16.55 million
11:49 PM $ 1
+0.00%
$ 30.45 million $ 16.55 million
11:48 PM $ 1
+0.00%
$ 30.45 million $ 16.56 million
11:47 PM $ 1
+0.00%
$ 30.45 million $ 16.56 million
11:46 PM $ 1
+0.00%
$ 30.45 million $ 16.57 million
11:45 PM $ 1
+0.00%
$ 30.45 million $ 16.56 million
11:44 PM $ 1
+0.02%
$ 30.44 million $ 16.56 million
11:43 PM $ 1
+0.00%
$ 30.44 million $ 16.57 million
11:42 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:41 PM $ 1
+0.00%
$ 30.44 million $ 16.58 million
11:40 PM $ 1
+0.00%
$ 30.44 million $ 16.54 million
11:39 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million
11:38 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million
11:37 PM $ 1
+0.00%
$ 30.45 million $ 16.55 million
11:36 PM $ 1
+0.00%
$ 30.45 million $ 16.54 million